Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.592 7.719 7.428 7.455 318,160 -0.13(-1.68%)
May 27, 2022 7.430 7.646 7.430 7.583 249,583 +0.17(+2.31%)
May 26, 2022 7.484 7.583 7.394 7.412 236,920 +0.01(+0.12%)
May 25, 2022 7.232 7.475 7.196 7.403 221,326 +0.17(+2.36%)
May 24, 2022 7.313 7.331 7.151 7.232 409,754 -0.11(-1.47%)
May 23, 2022 7.313 7.398 7.205 7.340 332,750 +0.13(+1.75%)
May 20, 2022 7.259 7.304 7.016 7.214 398,444 +0.03(+0.38%)
May 19, 2022 7.160 7.268 6.998 7.187 331,909 -0.01(-0.13%)
May 18, 2022 7.439 7.484 7.124 7.196 520,252 -0.29(-3.85%)
May 17, 2022 7.367 7.547 7.268 7.484 393,793 +0.22(+2.97%)
May 16, 2022 7.331 7.358 7.155 7.268 323,788 -0.09(-1.22%)
May 13, 2022 7.367 7.430 7.227 7.358 415,183 +0.00(+0.00%)
May 12, 2022 7.340 7.493 7.223 7.358 424,622 +0.04(+0.62%)
May 11, 2022 7.726 7.767 7.241 7.313 571,113 -0.46(-5.90%)
May 10, 2022 7.807 8.158 7.637 7.771 453,231 -0.03(-0.35%)
May 09, 2022 7.592 7.825 7.448 7.798 1,225,561 +0.20(+2.60%)
May 06, 2022 7.628 7.691 7.502 7.601 533,891 -0.03(-0.35%)
May 05, 2022 7.493 7.726 7.448 7.628 792,639 +0.08(+1.07%)
May 04, 2022 7.511 7.583 7.295 7.547 286,477 +0.09(+1.21%)
May 03, 2022 7.358 7.479 7.241 7.457 484,189 +0.12(+1.59%)
May 02, 2022 7.421 7.556 7.277 7.340 729,536 -0.08(-1.09%)
Apr 29, 2022 7.439 7.574 7.385 7.421 356,455 +0.00(+0.00%)
Apr 28, 2022 7.574 7.619 7.376 7.421 604,799 -0.07(-0.96%)
Apr 27, 2022 7.655 7.664 7.367 7.493 329,109 -0.14(-1.88%)
Apr 26, 2022 7.816 7.843 7.601 7.637 332,033 -0.28(-3.52%)
Apr 25, 2022 7.969 7.978 7.726 7.915 575,690 -0.16(-2.00%)
Apr 22, 2022 8.275 8.284 8.050 8.077 382,950 -0.18(-2.18%)
Apr 21, 2022 8.329 8.374 8.185 8.257 173,537 -0.02(-0.22%)
Apr 20, 2022 8.338 8.347 8.239 8.275 179,027 -0.03(-0.32%)
Apr 19, 2022 8.149 8.338 8.149 8.302 310,841 +0.11(+1.32%)
Apr 18, 2022 8.167 8.257 8.104 8.194 276,569 -0.03(-0.33%)
Apr 14, 2022 8.248 8.253 8.131 8.221 198,134 +0.01(+0.11%)
Apr 13, 2022 8.167 8.230 8.019 8.212 129,717 +0.00(+0.00%)
Apr 12, 2022 8.320 8.428 8.194 8.212 112,436 -0.08(-0.98%)
Apr 11, 2022 8.338 8.419 8.230 8.293 208,920 -0.07(-0.86%)
Apr 08, 2022 8.437 8.608 8.347 8.365 228,075 -0.04(-0.53%)
Apr 07, 2022 8.428 8.733 8.374 8.410 432,811 -0.05(-0.64%)
Apr 06, 2022 8.464 8.680 8.437 8.464 249,709 -0.04(-0.42%)
Apr 05, 2022 8.752 8.773 8.473 8.500 951,263 -0.24(-2.78%)
Apr 04, 2022 8.680 8.815 8.590 8.743 284,869 +0.08(+0.93%)
Apr 01, 2022 8.770 8.788 8.608 8.662 210,473 -0.07(-0.82%)
Mar 31, 2022 8.824 8.896 8.716 8.734 242,449 -0.11(-1.22%)
Mar 30, 2022 8.986 9.067 8.842 8.842 226,097 -0.13(-1.50%)
Mar 29, 2022 9.040 9.220 8.950 8.977 320,147 -0.03(-0.30%)
Mar 28, 2022 9.058 9.152 8.936 9.004 238,967 -0.11(-1.18%)
Mar 25, 2022 9.274 9.310 9.076 9.112 159,295 -0.11(-1.17%)
Mar 24, 2022 9.292 9.382 9.193 9.220 129,015 -0.11(-1.16%)
Mar 23, 2022 9.391 9.704 9.319 9.328 127,969 -0.08(-0.86%)
Mar 22, 2022 9.561 9.678 9.391 9.409 207,088 -0.17(-1.78%)
Mar 21, 2022 9.516 9.723 9.373 9.579 144,228 -0.12(-1.21%)
Mar 18, 2022 9.570 9.768 9.525 9.696 789,371 +0.15(+1.60%)
Mar 17, 2022 9.462 9.609 9.462 9.543 246,489 +0.05(+0.57%)
Mar 16, 2022 9.391 9.516 9.247 9.489 305,558 +0.13(+1.44%)
Mar 15, 2022 9.220 9.400 9.220 9.355 233,509 +0.14(+1.56%)
Mar 14, 2022 9.220 9.296 9.080 9.211 182,434 -0.01(-0.10%)
Mar 11, 2022 9.202 9.265 9.148 9.220 132,856 +0.04(+0.49%)
Mar 10, 2022 9.148 9.283 8.968 9.175 118,251 -0.06(-0.68%)
Mar 09, 2022 9.103 9.310 9.103 9.238 122,723 +0.20(+2.19%)
Mar 08, 2022 9.265 9.265 9.031 9.040 287,447 -0.25(-2.71%)
Mar 07, 2022 9.283 9.364 9.166 9.292 400,458 -0.03(-0.29%)
Mar 04, 2022 9.364 9.395 9.121 9.319 281,359 -0.13(-1.33%)
Mar 03, 2022 9.418 9.480 9.319 9.444 273,157 +0.05(+0.57%)
Mar 02, 2022 9.067 9.409 9.044 9.391 513,519 +0.32(+3.57%)
Mar 01, 2022 8.932 9.085 8.905 9.067 487,791 +0.08(+0.90%)
Feb 28, 2022 9.085 9.175 8.986 8.986 268,260 -0.10(-1.09%)
Feb 25, 2022 9.013 9.116 8.933 9.085 261,868 +0.06(+0.69%)
Feb 24, 2022 8.809 9.094 8.711 9.022 263,794 +0.03(+0.30%)
Feb 23, 2022 9.103 9.334 8.951 8.996 255,700 -0.12(-1.27%)
Feb 22, 2022 9.022 9.334 8.782 9.111 458,839 +0.05(+0.59%)
Feb 18, 2022 9.058 0 -0.05(-0.59%)
Feb 17, 2022 9.174 9.263 9.013 9.111 351,841 -0.10(-1.06%)
Feb 16, 2022 8.969 9.226 8.826 9.209 438,560 +0.30(+3.40%)
Feb 15, 2022 9.485 9.485 8.755 8.907 650,287 +0.62(+7.53%)
Feb 14, 2022 8.132 8.310 8.123 8.283 585,560 +0.18(+2.20%)
Feb 11, 2022 8.007 8.203 8.007 8.105 343,553 +0.07(+0.89%)
Feb 10, 2022 7.971 8.087 7.713 8.034 586,962 +0.00(+0.00%)
Feb 09, 2022 7.873 8.052 7.820 8.034 430,571 +0.18(+2.27%)
Feb 08, 2022 7.793 7.864 7.713 7.856 283,777 +0.09(+1.15%)
Feb 07, 2022 7.838 7.856 7.686 7.767 256,017 -0.08(-1.02%)
Feb 04, 2022 7.936 8.052 7.740 7.847 292,561 -0.09(-1.12%)
Feb 03, 2022 8.060 7.936 325,269 -0.12(-1.44%)
Feb 02, 2022 8.043 8.212 8.007 8.052 559,990 +0.03(+0.33%)
Feb 01, 2022 8.123 8.559 7.900 8.025 574,347 -0.07(-0.88%)
Jan 31, 2022 7.900 8.141 8.096 488,390 +0.22(+2.83%)
Jan 28, 2022 7.838 7.891 7.517 7.873 470,617 +0.02(+0.23%)
Jan 27, 2022 8.078 8.261 7.820 7.856 457,490 -0.17(-2.11%)
Jan 26, 2022 8.265 8.301 7.936 8.025 461,910 -0.18(-2.17%)
Jan 25, 2022 8.443 8.443 8.203 8.203 475,385 -0.33(-3.86%)
Jan 24, 2022 8.443 8.586 8.337 8.532 474,803 +0.03(+0.31%)
Jan 21, 2022 8.461 8.666 8.221 8.506 543,274 -0.03(-0.31%)
Jan 20, 2022 9.494 9.494 8.506 8.532 270,632 -0.15(-1.74%)
Jan 19, 2022 8.728 8.791 8.568 8.684 216,390 +0.00(+0.00%)
Jan 18, 2022 8.853 8.907 8.648 8.684 252,312 -0.19(-2.11%)
Jan 14, 2022 8.871 0 -0.12(-1.39%)
Jan 13, 2022 8.933 9.091 8.844 8.996 205,924 +0.02(+0.20%)
Jan 12, 2022 9.281 9.316 8.969 8.978 188,364 -0.24(-2.61%)
Jan 11, 2022 9.022 9.388 8.924 9.218 335,642 +0.22(+2.48%)
Jan 10, 2022 8.915 9.022 8.702 8.996 311,574 +0.08(+0.90%)
Jan 07, 2022 9.040 9.076 8.871 8.915 156,696 -0.18(-1.96%)
Jan 06, 2022 9.615 9.615 8.987 9.094 167,382 -0.10(-1.07%)
Jan 05, 2022 9.432 9.432 9.111 9.192 226,621 -0.06(-0.67%)
Jan 04, 2022 9.886 9.886 9.218 9.254 184,769 -0.12(-1.24%)
Jan 03, 2022 9.583 9.815 9.209 9.370 200,790 +0.02(+0.19%)
Dec 31, 2021 9.254 9.383 9.209 9.352 351,923 +0.12(+1.35%)
Dec 30, 2021 9.120 9.370 9.058 9.227 306,033 +0.10(+1.07%)
Dec 29, 2021 9.049 9.156 8.969 9.129 140,762 +0.06(+0.69%)
Dec 28, 2021 9.379 9.379 8.991 9.067 154,472 -0.03(-0.29%)
Dec 27, 2021 9.022 9.218 8.942 9.094 217,630 +0.11(+1.19%)
Dec 23, 2021 9.330 9.330 8.898 8.987 214,927 +0.03(+0.30%)
Dec 22, 2021 9.245 9.245 8.737 8.960 348,893 +0.07(+0.80%)
Dec 21, 2021 8.871 9.075 8.657 8.889 276,144 -0.01(-0.10%)
Dec 20, 2021 8.915 9.370 8.711 8.898 374,653 -0.07(-0.78%)
Dec 17, 2021 9.138 9.334 8.951 8.968 657,886 -0.10(-1.09%)
Dec 16, 2021 9.058 9.330 8.889 9.067 440,092 +0.15(+1.70%)
Dec 15, 2021 9.138 9.147 8.755 8.915 780,946 -0.17(-1.86%)
Dec 14, 2021 9.085 9.285 8.996 9.085 1,703,641 -0.20(-2.21%)
Dec 13, 2021 9.396 9.512 9.218 9.290 336,716 -0.14(-1.51%)
Dec 10, 2021 9.575 9.575 9.401 9.432 258,105 -0.14(-1.49%)
Dec 09, 2021 9.548 9.726 9.423 9.575 412,223 -0.04(-0.46%)
Dec 08, 2021 9.610 9.824 9.405 9.619 394,886 +0.04(+0.47%)
Dec 07, 2021 9.673 9.815 9.530 9.575 447,521 +0.01(+0.09%)
Dec 06, 2021 9.753 9.753 9.414 9.566 504,610 -0.15(-1.56%)
Dec 03, 2021 10.06 10.06 9.681 9.717 340,149 -0.29(-2.85%)
Dec 02, 2021 9.984 10.17 9.958 10.00 432,149 +0.01(+0.09%)
Dec 01, 2021 10.36 10.50 9.966 9.993 393,433 -0.21(-2.09%)
Nov 30, 2021 10.10 10.26 9.904 10.21 350,993 +0.03(+0.26%)
Nov 29, 2021 10.31 10.31 9.986 10.18 346,252 +0.08(+0.79%)
Nov 26, 2021 10.09 10.17 9.871 10.10 229,976 -0.16(-1.55%)
Nov 24, 2021 10.25 10.40 10.18 10.26 182,871 +0.02(+0.17%)
Nov 23, 2021 10.29 10.35 10.13 10.24 140,596 -0.03(-0.26%)
Nov 22, 2021 10.37 10.50 10.27 10.27 99,102 -0.11(-1.11%)
Nov 19, 2021 10.32 10.80 10.23 10.38 242,805 +0.01(+0.08%)
Nov 18, 2021 10.36 10.38 10.34 10.37 309,582 +0.00(+0.00%)
Nov 17, 2021 10.44 10.55 10.34 10.37 358,251 -0.12(-1.18%)
Nov 16, 2021 10.63 10.93 10.45 10.50 383,965 -0.19(-1.74%)
Nov 15, 2021 10.53 10.71 10.45 10.68 581,289 +0.12(+1.17%)
Nov 12, 2021 10.73 10.82 10.53 10.56 302,429 -0.12(-1.16%)
Nov 11, 2021 10.60 10.84 10.57 10.68 259,000 +0.04(+0.42%)
Nov 10, 2021 10.47 10.64 697,532 +0.21(+2.03%)
Nov 09, 2021 10.45 10.63 10.07 10.43 427,123 -0.12(-1.17%)
Nov 08, 2021 10.46 10.62 10.46 10.55 150,513 +0.00(+0.00%)
Nov 05, 2021 10.45 10.59 10.36 10.55 130,136 +0.18(+1.70%)
Nov 04, 2021 10.31 10.40 10.29 10.37 151,488 +0.08(+0.77%)
Nov 03, 2021 10.24 10.37 9.995 10.29 220,294 +0.09(+0.87%)
Nov 02, 2021 9.695 10.26 9.695 10.21 286,111 -0.07(-0.69%)
Nov 01, 2021 10.12 10.32 10.11 10.28 154,539 +0.17(+1.66%)
Oct 29, 2021 10.14 10.19 10.06 10.11 118,783 +0.01(+0.09%)
Oct 28, 2021 10.04 10.23 10.04 10.10 136,702 +0.00(+0.00%)
Oct 27, 2021 10.18 10.22 10.02 10.10 139,529 -0.09(-0.87%)
Oct 26, 2021 10.11 10.19 268,101 +0.07(+0.70%)
Oct 25, 2021 10.19 10.22 10.07 10.12 137,954 -0.05(-0.52%)
Oct 22, 2021 9.995 10.20 9.951 10.17 132,061 +0.14(+1.41%)
Oct 21, 2021 10.08 10.17 10.00 10.03 120,235 -0.02(-0.18%)
Oct 20, 2021 9.986 10.14 9.906 10.05 351,310 -0.04(-0.35%)
Oct 19, 2021 10.00 10.12 9.915 10.08 83,197 +0.07(+0.71%)
Oct 18, 2021 10.06 10.07 9.898 10.01 143,554 -0.04(-0.35%)
Oct 15, 2021 10.16 10.29 9.968 10.05 240,528 -0.01(-0.09%)
Oct 14, 2021 10.08 10.13 9.924 10.06 176,168 +0.08(+0.80%)
Oct 13, 2021 9.977 9.986 9.827 9.977 239,244 +0.04(+0.36%)
Oct 12, 2021 9.871 10.03 9.871 9.942 100,834 +0.00(+0.00%)
Oct 11, 2021 9.986 10.00 9.756 9.942 519,034 -0.02(-0.18%)
Oct 08, 2021 9.977 10.05 9.774 9.959 510,132 +0.02(+0.18%)
Oct 07, 2021 10.02 10.07 9.902 9.942 258,159 -0.01(-0.09%)
Oct 06, 2021 9.871 9.968 9.730 9.951 167,539 +0.03(+0.27%)
Oct 05, 2021 10.00 10.21 9.712 9.924 165,549 -0.04(-0.44%)
Oct 04, 2021 10.10 10.12 9.783 9.968 301,069 -0.13(-1.31%)
Oct 01, 2021 10.20 10.29 9.995 10.10 218,953 -0.07(-0.70%)
Sep 30, 2021 10.08 10.27 9.986 10.17 279,160 +0.15(+1.50%)
Sep 29, 2021 10.13 10.17 9.995 10.02 125,136 -0.06(-0.61%)
Sep 28, 2021 10.23 10.36 10.04 10.08 138,947 -0.19(-1.81%)
Sep 27, 2021 10.20 10.37 10.12 10.27 249,506 +0.07(+0.69%)
Sep 24, 2021 10.22 10.23 10.04 10.20 118,471 -0.01(-0.09%)
Sep 23, 2021 10.02 10.27 9.995 10.21 299,864 +0.19(+1.85%)
Sep 22, 2021 10.03 10.20 9.854 10.02 223,856 +0.13(+1.34%)
Sep 21, 2021 9.880 10.28 9.774 9.889 239,167 +0.09(+0.90%)
Sep 20, 2021 9.924 10.24 9.602 9.801 433,975 -0.29(-2.89%)
Sep 17, 2021 10.14 10.42 10.09 10.09 1,546,640 -0.15(-1.47%)
Sep 16, 2021 10.07 10.29 9.650 10.24 286,919 +0.03(+0.26%)
Sep 15, 2021 10.22 10.37 10.08 10.22 261,513 -0.01(-0.09%)
Sep 14, 2021 10.28 10.30 10.07 10.22 255,104 +0.00(+0.00%)
Sep 13, 2021 10.25 10.28 10.02 10.22 225,495 -0.02(-0.17%)
Sep 10, 2021 10.21 10.39 10.02 10.24 279,993 +0.08(+0.78%)
Sep 09, 2021 10.11 10.23 10.07 10.16 257,820 +0.10(+0.96%)
Sep 08, 2021 10.09 10.12 9.748 10.07 237,809 -0.05(-0.52%)
Sep 07, 2021 9.951 10.16 9.951 10.12 282,814 +0.13(+1.33%)
Sep 03, 2021 10.15 10.48 9.959 9.986 689,520 -0.15(-1.48%)
Sep 02, 2021 10.12 10.19 10.03 10.14 426,553 +0.02(+0.17%)
Sep 01, 2021 9.955 10.14 9.889 10.12 368,092 +0.30(+3.06%)
Aug 31, 2021 9.801 9.898 9.637 9.818 252,703 +0.03(+0.27%)
Aug 30, 2021 9.836 10.37 9.765 9.792 584,501 -0.25(-2.44%)
Aug 27, 2021 10.05 10.10 9.897 10.04 237,335 +0.00(+0.00%)
Aug 26, 2021 10.08 10.18 10.02 10.04 429,189 -0.06(-0.61%)
Aug 25, 2021 10.13 10.25 10.07 10.10 297,881 -0.04(-0.43%)
Aug 24, 2021 10.11 10.19 9.993 10.14 560,600 +0.04(+0.43%)
Aug 23, 2021 9.669 10.12 9.669 10.10 601,335 +0.50(+5.20%)
Aug 20, 2021 9.582 9.739 9.582 9.599 280,745 +0.06(+0.64%)
Aug 19, 2021 9.468 9.739 9.433 9.538 488,890 +0.01(+0.09%)
Aug 18, 2021 9.765 9.792 9.494 9.529 756,344 -0.25(-2.60%)
Aug 17, 2021 9.836 9.958 9.511 9.783 421,444 -0.09(-0.89%)
Aug 16, 2021 9.827 9.906 9.692 9.871 740,035 +0.00(+0.00%)
Aug 13, 2021 9.783 9.958 9.783 9.871 765,949 +0.18(+1.90%)
Aug 12, 2021 9.328 9.713 9.179 9.687 940,293 +0.39(+4.24%)
Aug 11, 2021 9.056 9.363 8.925 9.293 648,914 +0.34(+3.82%)
Aug 10, 2021 9.722 9.722 8.837 8.951 780,792 -0.03(-0.29%)
Aug 09, 2021 8.714 9.100 8.592 8.977 807,872 +0.26(+3.02%)
Aug 06, 2021 8.618 8.749 8.593 8.714 201,602 +0.10(+1.12%)
Aug 05, 2021 8.618 8.688 8.560 8.618 196,944 +0.00(+0.00%)
Aug 04, 2021 8.802 8.846 8.539 8.618 259,140 -0.24(-2.67%)
Aug 03, 2021 8.855 8.933 8.636 8.855 266,249 +0.02(+0.20%)
Aug 02, 2021 8.785 8.951 8.719 8.837 536,629 +0.11(+1.31%)
Jul 30, 2021 8.846 9.056 8.723 8.723 380,369 -0.12(-1.39%)
Jul 29, 2021 8.776 8.942 8.767 8.846 498,634 +0.07(+0.80%)
Jul 28, 2021 8.898 8.960 8.732 8.776 405,581 -0.14(-1.57%)
Jul 27, 2021 9.003 9.100 8.811 8.916 439,204 -0.11(-1.26%)
Jul 26, 2021 9.109 9.205 8.872 9.030 200,179 -0.08(-0.87%)
Jul 23, 2021 9.074 9.152 8.995 9.109 201,043 +0.02(+0.19%)
Jul 22, 2021 9.021 9.227 8.999 9.091 243,482 +0.03(+0.29%)
Jul 21, 2021 9.065 9.130 8.995 9.065 516,831 +0.03(+0.29%)
Jul 20, 2021 8.837 9.065 8.741 9.039 412,634 +0.21(+2.38%)
Jul 19, 2021 8.855 9.043 8.706 8.828 518,085 -0.13(-1.47%)
Jul 16, 2021 8.995 9.074 8.846 8.960 480,123 +0.00(+0.00%)
Jul 15, 2021 8.820 9.065 8.601 8.960 668,001 +0.09(+0.99%)
Jul 14, 2021 9.065 9.126 8.855 8.872 429,157 -0.09(-0.98%)
Jul 13, 2021 9.100 9.100 8.890 8.960 595,580 -0.15(-1.63%)
Jul 12, 2021 9.056 9.109 8.907 9.109 405,902 +0.07(+0.78%)
Jul 09, 2021 8.907 9.082 8.881 9.039 375,816 +0.19(+2.18%)
Jul 08, 2021 8.995 8.995 8.662 8.846 985,004 -0.18(-1.94%)
Jul 07, 2021 9.021 9.100 8.898 9.021 502,542 -0.04(-0.39%)
Jul 06, 2021 9.012 9.126 8.916 9.056 345,348 +0.07(+0.78%)
Jul 02, 2021 9.003 9.012 8.872 8.986 524,637 -0.04(-0.39%)
Jul 01, 2021 9.109 9.152 8.881 9.021 948,385 -0.11(-1.15%)
Jun 30, 2021 8.653 9.187 8.644 9.126 1,754,446 +0.47(+5.47%)
Jun 29, 2021 8.837 8.881 8.627 8.653 913,483 -0.17(-1.89%)
Jun 28, 2021 8.820 9.012 8.767 8.820 1,079,244 +0.05(+0.60%)
Jun 25, 2021 9.065 9.065 8.758 8.767 6,437,380 -0.32(-3.47%)
Jun 24, 2021 8.960 9.082 8.802 9.082 1,577,952 +0.18(+1.97%)
Jun 23, 2021 8.951 9.091 8.890 8.907 1,180,047 -0.06(-0.68%)
Jun 22, 2021 8.960 9.301 8.933 8.968 4,217,045 +0.04(+0.49%)
Jun 21, 2021 9.196 9.196 8.898 8.925 3,590,513 -0.23(-2.49%)
Jun 18, 2021 8.907 9.196 8.872 9.152 3,898,565 +0.25(+2.75%)
Jun 17, 2021 9.021 9.205 8.898 8.907 4,395,566 -0.12(-1.36%)
Jun 16, 2021 9.012 9.126 8.820 9.030 4,250,439 -0.05(-0.58%)
Jun 15, 2021 9.021 9.196 8.907 9.082 1,970,566 +0.11(+1.27%)
Jun 14, 2021 8.951 9.126 8.758 8.968 1,643,078 +0.04(+0.39%)
Jun 11, 2021 9.222 9.328 8.837 8.933 1,951,725 -0.31(-3.32%)
Jun 10, 2021 9.529 9.582 9.125 9.240 1,178,394 -0.31(-3.21%)
Jun 09, 2021 9.634 9.660 9.205 9.546 1,390,789 -0.05(-0.55%)
Jun 08, 2021 9.555 9.704 9.320 9.599 1,652,799 +0.03(+0.27%)
Jun 07, 2021 9.774 9.844 9.314 9.573 2,784,480 -0.27(-2.76%)
Jun 04, 2021 10.50 10.50 9.827 9.844 710,838 -0.23(-2.26%)
Jun 03, 2021 10.38 10.38 9.967 10.07 1,127,677 -0.30(-2.87%)
Jun 02, 2021 10.22 10.40 10.03 10.37 843,363 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.