Skip to main content

Icf International (NQ: ICFI )

139.93 -0.67 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.34 21.66 20.96 21.59 173,073 +0.22(+1.03%)
May 30, 2012 21.35 21.75 21.12 21.37 67,195 -0.24(-1.11%)
May 29, 2012 21.55 21.65 21.17 21.61 80,603 +0.15(+0.72%)
May 25, 2012 21.76 21.76 21.24 21.45 47,398 -0.25(-1.15%)
May 24, 2012 22.08 22.08 21.41 21.70 79,389 -0.36(-1.65%)
May 23, 2012 21.60 22.16 21.48 22.07 101,966 +0.20(+0.92%)
May 22, 2012 21.88 22.16 21.78 21.87 116,587 -0.02(-0.09%)
May 21, 2012 21.92 22.31 21.79 21.89 58,465 -0.09(-0.39%)
May 18, 2012 21.43 22.53 21.42 21.97 150,900 +0.48(+2.23%)
May 17, 2012 21.29 21.75 20.99 21.49 102,388 +0.22(+1.04%)
May 16, 2012 21.90 21.92 21.18 21.27 84,060 -0.60(-2.76%)
May 15, 2012 21.61 22.11 21.61 21.88 107,835 +0.20(+0.93%)
May 14, 2012 21.21 21.74 21.20 21.67 97,259 +0.21(+0.98%)
May 11, 2012 21.41 21.59 21.17 21.46 132,118 -0.17(-0.80%)
May 10, 2012 21.20 21.65 21.18 21.64 99,651 +0.53(+2.50%)
May 09, 2012 20.88 21.34 20.88 21.11 136,403 -0.08(-0.36%)
May 08, 2012 21.10 21.28 20.92 21.18 150,097 -0.12(-0.54%)
May 07, 2012 21.25 21.61 21.17 21.30 249,105 +0.01(+0.05%)
May 04, 2012 21.63 21.74 21.13 21.29 138,316 -0.48(-2.20%)
May 03, 2012 23.04 23.16 21.64 21.77 126,524 -1.36(-5.89%)
May 02, 2012 23.21 23.31 23.00 23.13 67,765 -0.27(-1.15%)
May 01, 2012 23.92 24.25 23.34 23.40 106,522 -0.53(-2.21%)
Apr 30, 2012 24.30 24.30 23.75 23.93 92,921 -0.47(-1.93%)
Apr 27, 2012 24.10 24.49 23.93 24.40 71,530 +0.33(+1.36%)
Apr 26, 2012 23.76 24.28 23.48 24.07 49,337 +0.35(+1.50%)
Apr 25, 2012 23.99 23.99 23.53 23.72 74,744 -0.02(-0.08%)
Apr 24, 2012 23.64 23.87 23.50 23.74 54,304 +0.12(+0.49%)
Apr 23, 2012 23.60 23.70 23.41 23.62 77,608 -0.31(-1.28%)
Apr 20, 2012 24.14 24.14 23.62 23.93 99,591 +0.42(+1.80%)
Apr 19, 2012 23.62 23.66 23.24 23.51 82,978 -0.12(-0.49%)
Apr 18, 2012 23.76 23.76 23.41 23.62 85,327 -0.36(-1.52%)
Apr 17, 2012 23.70 24.18 23.68 23.99 93,639 +0.56(+2.38%)
Apr 16, 2012 23.28 23.66 23.00 23.43 55,714 +0.23(+0.99%)
Apr 13, 2012 23.16 23.28 22.98 23.20 78,416 -0.09(-0.37%)
Apr 12, 2012 23.09 23.40 23.03 23.29 87,945 +0.17(+0.75%)
Apr 11, 2012 22.81 23.20 22.75 23.11 110,742 +0.49(+2.16%)
Apr 10, 2012 22.89 22.89 22.36 22.62 172,539 -0.27(-1.17%)
Apr 09, 2012 23.19 23.32 22.81 22.89 86,279 -0.77(-3.24%)
Apr 05, 2012 23.54 23.81 23.45 23.66 91,386 -0.05(-0.20%)
Apr 04, 2012 23.78 23.87 23.63 23.71 62,520 -0.40(-1.67%)
Apr 03, 2012 24.96 24.96 24.05 24.11 61,905 -0.95(-3.79%)
Apr 02, 2012 24.21 25.06 24.07 25.06 65,238 +0.72(+2.96%)
Mar 30, 2012 24.71 24.71 24.22 24.34 69,833 -0.16(-0.67%)
Mar 29, 2012 23.92 24.60 23.92 24.50 58,834 +0.36(+1.51%)
Mar 28, 2012 24.35 24.37 23.86 24.14 75,137 -0.21(-0.87%)
Mar 27, 2012 24.69 24.69 24.25 24.35 103,730 -0.43(-1.74%)
Mar 26, 2012 24.36 24.88 24.36 24.78 49,154 +0.62(+2.58%)
Mar 23, 2012 24.12 24.18 23.88 24.16 60,647 -0.12(-0.51%)
Mar 22, 2012 23.72 24.28 23.55 24.28 69,289 +0.27(+1.12%)
Mar 21, 2012 24.04 24.27 23.82 24.02 49,065 +0.05(+0.20%)
Mar 20, 2012 24.37 24.54 23.73 23.97 48,626 -0.65(-2.65%)
Mar 19, 2012 23.81 24.75 23.80 24.62 69,851 +0.69(+2.89%)
Mar 16, 2012 24.27 24.27 23.68 23.93 128,944 -0.38(-1.58%)
Mar 15, 2012 24.01 24.32 23.84 24.31 72,712 +0.37(+1.56%)
Mar 14, 2012 24.58 24.70 23.84 23.94 98,093 -0.74(-2.99%)
Mar 13, 2012 24.69 24.69 24.09 24.68 98,362 +0.21(+0.86%)
Mar 12, 2012 24.63 24.68 24.39 24.47 30,501 -0.29(-1.16%)
Mar 09, 2012 24.45 24.97 24.40 24.75 89,616 +0.26(+1.06%)
Mar 08, 2012 24.13 24.54 23.74 24.49 91,906 +0.41(+1.71%)
Mar 07, 2012 23.95 24.13 23.88 24.08 68,339 +0.23(+0.97%)
Mar 06, 2012 23.82 23.93 23.55 23.85 175,465 -0.13(-0.56%)
Mar 05, 2012 24.04 24.15 23.74 23.99 313,006 +0.06(+0.24%)
Mar 02, 2012 25.14 25.14 23.57 23.93 228,725 +0.06(+0.24%)
Mar 01, 2012 25.12 25.49 23.87 23.87 183,700 -1.01(-4.05%)
Feb 29, 2012 25.71 25.94 24.88 24.88 68,135 -0.76(-2.96%)
Feb 28, 2012 26.24 26.24 25.44 25.64 36,400 -0.67(-2.55%)
Feb 27, 2012 26.05 26.36 25.78 26.31 32,463 -0.02(-0.07%)
Feb 24, 2012 26.62 26.62 26.30 26.33 32,083 -0.35(-1.29%)
Feb 23, 2012 26.67 26.90 26.48 26.67 53,800 -0.02(-0.07%)
Feb 22, 2012 26.46 26.83 26.37 26.69 63,345 +0.11(+0.40%)
Feb 21, 2012 26.39 26.77 26.30 26.59 74,052 +0.19(+0.73%)
Feb 17, 2012 26.05 26.45 25.91 26.39 54,376 +0.45(+1.74%)
Feb 16, 2012 25.14 26.18 25.14 25.94 110,833 +0.84(+3.36%)
Feb 15, 2012 25.87 25.97 24.95 25.10 157,436 -0.65(-2.53%)
Feb 14, 2012 26.27 26.27 25.68 25.75 98,065 -0.58(-2.19%)
Feb 13, 2012 26.33 26.64 26.24 26.33 68,394 +0.13(+0.51%)
Feb 10, 2012 26.47 26.59 26.09 26.19 98,699 -0.49(-1.83%)
Feb 09, 2012 27.14 27.14 26.32 26.68 93,396 -0.45(-1.66%)
Feb 08, 2012 27.16 27.37 26.80 27.13 72,817 +0.03(+0.11%)
Feb 07, 2012 27.09 27.22 26.92 27.10 67,926 -0.06(-0.21%)
Feb 06, 2012 27.30 27.48 26.95 27.16 53,109 -0.34(-1.22%)
Feb 03, 2012 27.58 27.64 27.35 27.50 90,464 +0.26(+0.95%)
Feb 02, 2012 27.52 28.04 27.10 27.24 93,071 -0.32(-1.15%)
Feb 01, 2012 27.57 27.79 27.20 27.56 113,323 +0.36(+1.34%)
Jan 31, 2012 27.42 27.58 27.08 27.19 73,277 +0.10(+0.35%)
Jan 30, 2012 27.25 27.45 27.08 27.09 84,962 -0.31(-1.12%)
Jan 27, 2012 26.74 27.76 26.72 27.40 166,068 +0.72(+2.70%)
Jan 26, 2012 26.33 26.71 26.33 26.68 56,317 +0.41(+1.57%)
Jan 25, 2012 25.85 26.61 25.62 26.27 111,748 +0.36(+1.41%)
Jan 24, 2012 25.73 25.95 25.60 25.91 106,493 +0.10(+0.37%)
Jan 23, 2012 25.86 25.96 25.50 25.81 96,123 -0.07(-0.26%)
Jan 20, 2012 25.67 26.26 25.67 25.88 145,350 +0.12(+0.45%)
Jan 19, 2012 26.38 26.38 25.52 25.76 145,063 -0.59(-2.22%)
Jan 18, 2012 26.10 26.38 26.02 26.35 151,973 +0.25(+0.96%)
Jan 17, 2012 25.55 26.38 25.24 26.10 130,680 +0.89(+3.54%)
Jan 13, 2012 26.33 26.68 25.10 25.20 276,277 -1.50(-5.61%)
Jan 12, 2012 26.42 26.86 26.42 26.70 176,335 +0.23(+0.87%)
Jan 11, 2012 26.51 27.12 26.23 26.47 103,844 -0.18(-0.68%)
Jan 10, 2012 25.68 26.86 25.57 26.65 135,234 +1.31(+5.19%)
Jan 09, 2012 24.76 25.47 24.70 25.34 128,498 +0.59(+2.40%)
Jan 06, 2012 24.79 25.03 24.59 24.74 86,734 -0.11(-0.42%)
Jan 05, 2012 24.44 25.03 24.06 24.85 63,186 +0.20(+0.82%)
Jan 04, 2012 24.42 24.72 24.22 24.65 64,572 +0.87(+3.67%)
Dec 30, 2011 23.63 23.90 23.52 23.78 131,542 -0.09(-0.36%)
Dec 29, 2011 23.68 23.98 23.57 23.86 111,682 +0.34(+1.43%)
Dec 28, 2011 24.28 24.29 23.47 23.53 129,022 -0.83(-3.39%)
Dec 27, 2011 23.96 24.40 23.81 24.35 182,879 +0.36(+1.52%)
Dec 23, 2011 25.70 25.70 23.89 23.99 325,740 -1.25(-4.94%)
Dec 21, 2011 26.21 26.29 23.52 25.23 346,769 -0.90(-3.45%)
Dec 20, 2011 25.17 26.43 24.99 26.14 129,245 +1.50(+6.07%)
Dec 19, 2011 24.93 25.11 24.60 24.64 82,914 -0.12(-0.47%)
Dec 16, 2011 24.39 25.34 24.34 24.75 184,203 +0.64(+2.67%)
Dec 15, 2011 24.13 24.40 23.55 24.11 142,991 +0.33(+1.37%)
Dec 14, 2011 23.27 24.17 23.15 23.78 128,807 +0.38(+1.64%)
Dec 13, 2011 24.59 25.07 23.13 23.40 143,565 -0.82(-3.37%)
Dec 12, 2011 24.49 24.63 24.02 24.22 60,882 -0.59(-2.36%)
Dec 09, 2011 24.60 25.01 24.38 24.80 118,526 +0.32(+1.29%)
Dec 08, 2011 25.44 25.56 24.45 24.49 56,108 -1.27(-4.92%)
Dec 07, 2011 25.25 25.88 24.87 25.75 80,155 +0.39(+1.55%)
Dec 06, 2011 25.35 25.76 24.86 25.36 89,161 -0.20(-0.79%)
Dec 05, 2011 25.22 25.91 24.82 25.56 120,716 +0.74(+2.98%)
Dec 02, 2011 25.12 25.12 24.33 24.82 116,507 +0.07(+0.27%)
Dec 01, 2011 24.80 25.04 24.43 24.75 143,806 -0.13(-0.54%)
Nov 30, 2011 24.79 24.99 24.46 24.89 236,150 +1.02(+4.26%)
Nov 29, 2011 24.01 24.18 23.47 23.87 147,270 -0.19(-0.80%)
Nov 28, 2011 23.75 24.17 19.19 24.06 176,623 +1.04(+4.50%)
Nov 25, 2011 22.58 23.15 22.50 23.03 78,276 +0.36(+1.57%)
Nov 23, 2011 22.61 22.84 22.30 22.67 188,941 -0.19(-0.84%)
Nov 22, 2011 22.85 23.12 22.43 22.86 100,919 -0.23(-1.00%)
Nov 21, 2011 23.47 23.60 23.05 23.09 65,322 -0.85(-3.57%)
Nov 18, 2011 23.43 24.02 23.30 23.95 201,546 +0.39(+1.67%)
Nov 17, 2011 23.54 23.95 23.21 23.55 121,846 -0.04(-0.16%)
Nov 16, 2011 23.90 24.13 23.53 23.59 79,319 -0.60(-2.50%)
Nov 15, 2011 23.07 24.21 22.79 24.20 83,758 +0.95(+4.09%)
Nov 14, 2011 23.44 23.44 22.92 23.25 108,099 -0.28(-1.18%)
Nov 11, 2011 23.40 23.54 22.65 23.53 146,673 +0.40(+1.74%)
Nov 10, 2011 23.32 23.32 22.77 23.12 58,906 +0.07(+0.29%)
Nov 09, 2011 23.69 23.79 22.71 23.06 108,996 -1.25(-5.13%)
Nov 08, 2011 24.25 24.32 23.42 24.30 99,283 +0.11(+0.44%)
Nov 07, 2011 23.76 24.25 23.47 24.20 86,760 +0.15(+0.64%)
Nov 04, 2011 24.05 24.27 23.69 24.04 67,207 -0.36(-1.49%)
Nov 03, 2011 24.03 24.47 23.60 24.41 122,005 +0.57(+2.37%)
Nov 02, 2011 19.66 23.90 19.65 23.84 111,919 +2.70(+12.75%)
Nov 01, 2011 21.55 21.68 20.52 21.15 133,607 -1.29(-5.73%)
Oct 31, 2011 22.55 22.88 22.27 22.43 73,951 -0.53(-2.30%)
Oct 28, 2011 23.55 23.82 22.93 22.96 60,637 -0.62(-2.64%)
Oct 27, 2011 23.13 23.69 22.70 23.58 158,387 +1.17(+5.22%)
Oct 26, 2011 21.87 22.62 21.70 22.41 142,541 +0.74(+3.41%)
Oct 25, 2011 22.73 22.73 21.58 21.67 121,716 -1.29(-5.60%)
Oct 24, 2011 21.59 23.65 21.59 22.96 146,101 +1.47(+6.83%)
Oct 21, 2011 21.13 21.57 20.83 21.49 105,594 +0.82(+3.94%)
Oct 20, 2011 20.23 21.77 20.05 20.68 93,092 +0.43(+2.13%)
Oct 19, 2011 21.03 21.07 20.13 20.24 45,547 -0.79(-3.74%)
Oct 18, 2011 20.46 21.09 20.05 21.03 56,001 +0.73(+3.59%)
Oct 17, 2011 20.67 20.70 20.17 20.30 77,898 -0.58(-2.76%)
Oct 14, 2011 20.94 20.94 20.70 20.88 162,815 +0.06(+0.28%)
Oct 13, 2011 20.46 20.82 20.28 20.82 64,086 +0.19(+0.93%)
Oct 12, 2011 19.90 20.77 19.81 20.63 71,038 +0.81(+4.07%)
Oct 11, 2011 19.32 19.83 19.16 19.82 79,397 +0.25(+1.27%)
Oct 10, 2011 18.25 19.60 18.25 19.57 74,678 +1.55(+8.63%)
Oct 07, 2011 18.93 18.95 17.93 18.02 76,469 -0.85(-4.52%)
Oct 06, 2011 19.00 19.09 18.64 18.87 75,113 -0.02(-0.10%)
Oct 05, 2011 18.93 19.29 18.81 18.89 56,537 -0.07(-0.35%)
Oct 04, 2011 17.05 19.01 16.96 18.96 127,486 +1.89(+11.07%)
Oct 03, 2011 17.98 18.42 17.06 17.07 118,230 -0.98(-5.42%)
Sep 30, 2011 17.86 18.39 17.55 18.05 108,764 -0.07(-0.37%)
Sep 29, 2011 18.60 18.71 17.61 18.11 128,224 -0.11(-0.58%)
Sep 28, 2011 19.11 19.15 18.20 18.22 114,822 -0.89(-4.67%)
Sep 27, 2011 19.29 19.61 18.97 19.11 108,195 +0.12(+0.61%)
Sep 26, 2011 19.61 19.61 18.93 19.00 92,671 -0.51(-2.61%)
Sep 23, 2011 19.44 19.58 19.17 19.51 96,700 +0.08(+0.40%)
Sep 22, 2011 18.54 20.58 18.54 19.43 153,088 +0.44(+2.32%)
Sep 21, 2011 19.97 20.04 18.78 18.99 91,160 -0.76(-3.84%)
Sep 20, 2011 20.09 20.33 19.75 19.75 77,527 -0.22(-1.11%)
Sep 19, 2011 20.12 20.19 19.82 19.97 77,254 -0.52(-2.53%)
Sep 16, 2011 20.38 20.48 19.97 20.48 137,733 +0.27(+1.33%)
Sep 15, 2011 19.98 20.23 19.79 20.22 55,238 +0.41(+2.08%)
Sep 14, 2011 19.72 19.99 19.14 19.80 101,867 +0.26(+1.33%)
Sep 13, 2011 19.38 19.68 19.16 19.54 100,565 +0.22(+1.14%)
Sep 12, 2011 19.05 19.37 18.32 19.32 109,648 +0.06(+0.30%)
Sep 09, 2011 19.36 19.43 19.03 19.27 135,588 -0.29(-1.47%)
Sep 08, 2011 19.69 19.88 19.31 19.55 101,028 -0.28(-1.40%)
Sep 07, 2011 19.12 19.85 18.25 19.83 170,586 +0.96(+5.08%)
Sep 06, 2011 18.70 18.98 18.25 18.87 212,403 -0.33(-1.70%)
Sep 02, 2011 19.87 20.04 19.17 19.20 193,043 -1.07(-5.26%)
Sep 01, 2011 20.64 20.84 20.15 20.26 314,130 -1.49(-6.84%)
Aug 31, 2011 22.05 22.06 21.09 21.75 87,634 -0.14(-0.66%)
Aug 30, 2011 21.56 22.10 21.36 21.89 103,885 +0.18(+0.84%)
Aug 29, 2011 21.38 23.50 21.36 21.71 79,676 +0.56(+2.63%)
Aug 26, 2011 20.39 21.32 20.39 21.16 97,510 +0.55(+2.65%)
Aug 25, 2011 20.53 20.98 20.38 20.61 103,371 +0.19(+0.94%)
Aug 24, 2011 20.00 20.88 17.86 20.42 167,247 +0.47(+2.36%)
Aug 23, 2011 19.73 19.97 19.50 19.95 177,469 +0.21(+1.07%)
Aug 22, 2011 19.68 19.79 19.43 19.74 128,917 +0.57(+2.95%)
Aug 19, 2011 18.70 19.47 18.70 19.17 214,389 +0.26(+1.37%)
Aug 18, 2011 19.66 19.79 18.68 18.91 146,513 -1.30(-6.41%)
Aug 17, 2011 20.90 20.90 20.08 20.21 122,741 +0.00(+0.00%)
Aug 16, 2011 20.59 20.73 20.00 20.21 57,591 -0.53(-2.55%)
Aug 15, 2011 20.40 20.75 20.25 20.73 44,963 +0.50(+2.47%)
Aug 12, 2011 20.62 20.62 19.83 20.23 44,801 -0.21(-1.03%)
Aug 11, 2011 19.74 20.84 19.51 20.45 112,708 +0.69(+3.50%)
Aug 10, 2011 20.50 21.08 19.59 19.76 133,822 -1.33(-6.32%)
Aug 09, 2011 21.15 21.59 19.71 21.09 227,242 -0.02(-0.09%)
Aug 08, 2011 22.06 23.23 18.93 21.11 243,741 -1.57(-6.94%)
Aug 05, 2011 22.36 23.19 21.75 22.68 139,109 +0.56(+2.51%)
Aug 04, 2011 23.66 23.66 21.83 22.12 228,334 -1.94(-8.05%)
Aug 03, 2011 23.66 24.41 23.31 24.06 75,122 +0.35(+1.50%)
Aug 02, 2011 23.31 24.57 18.84 23.71 173,163 +0.78(+3.39%)
Aug 01, 2011 22.97 23.03 22.36 22.93 106,083 +0.52(+2.31%)
Jul 29, 2011 22.67 22.93 22.31 22.41 37,300 -0.58(-2.50%)
Jul 28, 2011 22.97 23.12 22.72 22.99 67,491 +0.09(+0.38%)
Jul 27, 2011 22.98 23.14 22.30 22.90 89,232 -0.12(-0.54%)
Jul 26, 2011 23.25 23.35 22.91 23.03 58,221 -0.22(-0.95%)
Jul 25, 2011 23.15 23.47 23.15 23.25 76,376 -0.12(-0.49%)
Jul 22, 2011 23.42 23.46 23.20 23.36 72,869 -0.01(-0.04%)
Jul 21, 2011 23.22 23.45 22.96 23.37 62,736 +0.29(+1.25%)
Jul 20, 2011 23.29 23.29 22.91 23.08 84,413 -0.25(-1.07%)
Jul 19, 2011 23.15 23.34 23.03 23.33 77,350 +0.31(+1.33%)
Jul 18, 2011 23.24 23.66 22.91 23.03 46,348 -0.36(-1.56%)
Jul 15, 2011 23.37 23.78 23.15 23.39 143,083 +0.03(+0.12%)
Jul 14, 2011 24.06 24.15 23.33 23.36 84,345 -0.61(-2.56%)
Jul 13, 2011 23.86 24.36 23.77 23.98 132,443 +0.19(+0.81%)
Jul 12, 2011 23.84 24.12 23.56 23.78 47,781 -0.20(-0.84%)
Jul 11, 2011 24.15 24.61 23.90 23.99 34,448 -0.42(-1.73%)
Jul 08, 2011 24.33 24.63 24.26 24.41 82,466 -0.14(-0.59%)
Jul 07, 2011 24.26 24.68 23.89 24.55 146,187 +0.37(+1.55%)
Jul 06, 2011 24.21 24.83 23.75 24.18 86,846 -0.12(-0.51%)
Jul 05, 2011 24.63 24.92 24.20 24.30 69,499 -0.29(-1.17%)
Jul 01, 2011 24.37 24.79 24.23 24.59 129,030 +0.24(+0.99%)
Jun 30, 2011 24.16 24.41 24.12 24.35 55,320 +0.18(+0.75%)
Jun 29, 2011 24.35 24.39 23.93 24.17 74,512 -0.08(-0.32%)
Jun 28, 2011 24.04 24.39 24.00 24.25 77,805 +0.33(+1.36%)
Jun 27, 2011 24.06 24.19 23.57 23.92 250,378 -0.06(-0.24%)
Jun 24, 2011 24.02 24.07 23.61 23.98 362,755 -0.01(-0.04%)
Jun 23, 2011 24.02 24.19 23.47 23.99 107,725 -0.29(-1.19%)
Jun 22, 2011 24.18 24.61 24.04 24.27 76,415 -0.11(-0.43%)
Jun 21, 2011 24.21 24.56 24.02 24.38 82,186 +0.32(+1.32%)
Jun 20, 2011 24.28 24.48 23.91 24.06 65,133 -0.03(-0.12%)
Jun 17, 2011 24.34 24.66 23.96 24.09 141,943 -0.12(-0.52%)
Jun 16, 2011 24.25 24.70 23.96 24.22 62,590 +0.15(+0.64%)
Jun 15, 2011 24.15 24.28 23.86 24.06 70,120 -0.24(-0.99%)
Jun 14, 2011 23.89 24.43 23.81 24.30 60,412 +0.59(+2.51%)
Jun 13, 2011 23.34 23.88 23.33 23.71 81,720 +0.42(+1.81%)
Jun 10, 2011 23.46 23.74 23.20 23.29 49,181 -0.25(-1.06%)
Jun 09, 2011 23.51 23.58 22.43 23.54 41,429 +0.03(+0.12%)
Jun 08, 2011 23.36 23.64 23.09 23.51 46,536 +0.03(+0.12%)
Jun 07, 2011 23.61 23.78 23.43 23.48 32,390 +0.00(+0.00%)
Jun 06, 2011 23.46 23.61 23.28 23.48 50,623 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.