Indicators

Mcchip Resources Inc (OP: MCCHF )

0.5000 UNCHANGED

Last Price Updated: 12:54 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2017		0.3619	0.3619	0.3619	0	+0.03(+10.46%)
Mar 09, 2017		0.3276	0.3276	0.3276	0	-0.01(-4.25%)
Feb 01, 2017		0.3422	0.3422	0.3422	0	+0.00(+0.65%)
Jan 31, 2017	0.3400	0.3400	0.3400	0.3400	800	-0.00(-0.29%)
Jan 09, 2017		0.3410	0.3410	0.3410	0	-0.04(-9.79%)
Dec 21, 2016		0.3780	0.3780	0.3780	0	+0.04(+11.21%)
Nov 04, 2016		0.3399	0.3399	0.3399	0	+0.00(+0.56%)
Oct 31, 2016		0.3380	0.3380	0.3380	0	-0.13(-28.39%)
Oct 03, 2016	0.4720	0.4720	0.4720	0.4720	0	+0.00(+0.00%)
Sep 30, 2016	0.4720	0.4720	0.4720	0.4720	0	+0.00(+0.00%)
Sep 29, 2016	0.4720	0.4720	0.4720	0.4720	0	+0.00(+0.00%)
Sep 28, 2016	0.4720	0.4720	0.4720	0.4720	0	+0.00(+0.00%)
Sep 27, 2016	0.4720	0.4720	0.4720	0.4720	0	+0.00(+0.00%)
Sep 07, 2016		0.4720	0.4720	0.4720	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.