Indicators

Mcchip Resources Inc (OP: MCCHF )

N/A UNCHANGED

Last Price Updated: 12:54 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2012		2.310	2.310	2.310	0	+0.19(+9.17%)
Apr 24, 2012		2.116	2.116	2.116	0	-0.32(-13.06%)
Apr 20, 2012		2.434	2.434	2.434	0	-0.05(-1.89%)
Apr 13, 2012		2.481	2.481	2.481	0	-0.00(-0.08%)
Apr 11, 2012		2.483	2.483	2.483	0	+0.05(+2.10%)
Apr 05, 2012		2.432	2.432	2.432	0	+0.01(+0.50%)
Apr 02, 2012		2.420	2.420	2.420	0	+0.10(+4.27%)
Mar 23, 2012	2.321	2.321	2.321	2.321	0	+0.01(+0.26%)
Mar 02, 2012		2.315	2.315	2.315	0	+0.06(+2.48%)
Dec 06, 2011		2.259	2.259	2.259	0	+0.08(+3.69%)
Dec 01, 2011		2.179	2.179	2.179	0	+0.03(+1.34%)
Nov 17, 2011		2.150	2.150	2.150	0	+0.04(+1.79%)
Nov 01, 2011		2.112	2.112	2.112	0	-0.17(-7.37%)
Oct 20, 2011		2.280	2.280	2.280	0	+0.00(+0.19%)
Jul 08, 2011		2.276	2.276	2.276	0	+0.03(+1.27%)
Jul 06, 2011		2.247	2.247	2.247	0	-0.14(-5.98%)
Jun 28, 2011		2.390	2.390	2.390	0	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.