Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2018 57.24 57.24 57.24 0 +2.59(+4.74%)
Apr 05, 2018 54.65 54.65 54.65 50 -1.00(-1.80%)
Apr 04, 2018 54.02 55.65 54.02 55.65 200 +1.94(+3.61%)
Mar 14, 2018 53.71 53.71 53.71 0 -0.07(-0.13%)
Mar 08, 2018 53.78 53.78 53.78 0 +0.61(+1.15%)
Mar 07, 2018 53.17 53.17 53.17 53.17 455 +1.95(+3.81%)
Feb 28, 2018 51.22 51.22 51.22 0 -2.39(-4.46%)
Feb 27, 2018 53.61 53.61 53.61 53.61 198 +1.08(+2.06%)
Feb 07, 2018 52.53 52.53 52.53 41 -3.09(-5.56%)
Jan 31, 2018 55.62 55.62 55.62 525 -1.38(-2.42%)
Jan 18, 2018 57.00 57.00 57.00 0 -1.15(-1.98%)
Jan 09, 2018 58.15 58.15 58.15 0 +0.02(+0.03%)
Jan 08, 2018 58.09 58.13 58.09 58.13 329 -0.47(-0.80%)
Jan 02, 2018 58.60 58.60 58.60 0 +2.09(+3.70%)
Dec 21, 2017 56.51 56.51 56.51 0 +0.72(+1.29%)
Dec 11, 2017 55.79 55.79 55.79 0 +3.55(+6.80%)
Dec 06, 2017 52.24 52.24 52.24 0 +1.80(+3.57%)
Nov 29, 2017 50.44 50.44 50.44 0 +1.11(+2.25%)
Nov 17, 2017 49.33 49.33 49.33 0 -2.41(-4.66%)
Oct 24, 2017 51.74 51.74 51.74 0 +1.38(+2.74%)
Oct 06, 2017 50.36 50.36 50.36 0 +0.76(+1.52%)
Oct 02, 2017 49.60 49.60 49.60 0 +1.62(+3.38%)
Sep 12, 2017 47.98 47.98 47.98 0 +0.18(+0.38%)
Sep 11, 2017 47.80 47.80 47.80 47.80 227 -0.69(-1.42%)
Aug 21, 2017 48.49 48.49 48.49 0 +1.36(+2.89%)
Aug 16, 2017 47.13 47.13 47.13 0 +0.64(+1.38%)
Aug 11, 2017 46.49 46.49 46.49 0 -1.47(-3.07%)
Aug 08, 2017 47.96 47.96 47.96 0 +1.67(+3.61%)
Aug 07, 2017 46.29 46.29 46.29 46.29 148 +0.64(+1.41%)
Jul 27, 2017 45.65 45.65 45.65 0 +3.10(+7.27%)
Jul 14, 2017 42.55 42.55 42.55 0 +1.05(+2.53%)
Jul 12, 2017 41.50 41.50 41.50 0 +0.01(+0.02%)
Jul 03, 2017 41.49 41.49 41.49 41.49 0 +0.00(+0.00%)
Jun 30, 2017 41.49 41.49 41.49 0 +0.01(+0.02%)
Jun 27, 2017 41.48 41.48 41.48 0 -0.08(-0.19%)
Jun 23, 2017 41.56 41.56 41.56 0 -0.66(-1.56%)
Jun 14, 2017 42.22 42.22 42.22 0 +3.02(+7.70%)
Jun 12, 2017 39.20 39.20 39.20 46 -0.98(-2.44%)
Jun 09, 2017 40.05 40.18 40.05 40.18 300 -1.60(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.