Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 0.5778 0.5778 0.5778 0 -0.07(-10.58%)
May 06, 2011 0.6462 0.6462 0.6462 0 +0.03(+5.35%)
Apr 26, 2011 0.6134 0.6134 0.6134 0 -0.00(-0.07%)
Apr 21, 2011 0.6138 0.6138 0.6138 0 -0.05(-6.86%)
Apr 18, 2011 0.6590 0.6590 0.6590 0.6590 0 +0.03(+4.67%)
Apr 15, 2011 0.6298 0.6304 0.6296 0.6296 50,000 -0.01(-1.66%)
Apr 14, 2011 0.6402 0.6402 0.6402 0.6402 5,000 +0.05(+8.66%)
Apr 07, 2011 0.5892 0.5892 0.5892 0.5892 0 +0.01(+2.40%)
Apr 05, 2011 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.38%)
Apr 04, 2011 0.5732 0.5732 0.5732 0.5732 10,000 -0.03(-4.78%)
Mar 30, 2011 0.6020 0.6020 0.6020 0.6020 0 +0.01(+2.47%)
Mar 24, 2011 0.5875 0.5875 0.5875 0.5875 0 -0.00(-0.37%)
Mar 22, 2011 0.5897 0.5897 0.5897 0.5897 0 -0.08(-12.05%)
Mar 21, 2011 0.6705 0.6705 0.6705 0.6705 800 +0.08(+14.19%)
Mar 15, 2011 0.5872 0.5872 0.5872 0.5872 0 -0.03(-5.26%)
Mar 11, 2011 0.6198 0.6198 0.6198 0.6198 0 -0.02(-3.17%)
Mar 10, 2011 0.6401 0.6401 0.6401 0.6401 4,000 +0.02(+2.50%)
Mar 09, 2011 0.6351 0.6351 0.6245 0.6245 10,500 -0.01(-1.41%)
Mar 07, 2011 0.6334 0.6334 0.6334 0.6334 0 +0.02(+3.62%)
Mar 04, 2011 0.6113 0.6113 0.6113 0.6113 1,138 -0.00(-0.33%)
Mar 02, 2011 0.6133 0.6133 0.6133 0.6133 0 -0.01(-1.48%)
Feb 28, 2011 0.6225 0.6225 0.6225 0 +0.03(+5.94%)
Feb 23, 2011 0.5876 0.5876 0.5876 0 -0.02(-2.80%)
Feb 18, 2011 0.6045 0.6045 0.6045 0 -0.02(-3.12%)
Feb 16, 2011 0.6240 0.6240 0.6240 0 +0.02(+3.60%)
Feb 14, 2011 0.6023 0.6023 0.6023 0 -0.02(-3.32%)
Feb 11, 2011 0.6230 0.6230 0.6230 0.6230 500 +0.00(+0.78%)
Feb 10, 2011 0.6182 0.6182 0.6182 0.6182 1,000 +0.01(+1.81%)
Feb 08, 2011 0.6072 0.6072 0.6072 0 -0.04(-6.80%)
Feb 03, 2011 0.6515 0.6515 0.6515 0 +0.03(+4.39%)
Jan 31, 2011 0.6241 0.6241 0.6241 0 -0.03(-4.88%)
Jan 25, 2011 0.6561 0.6561 0.6561 0 +0.02(+2.77%)
Jan 24, 2011 0.6382 0.6488 0.6382 0.6384 11,000 -0.02(-3.24%)
Jan 14, 2011 0.6598 0.6598 0.6598 0 +0.01(+1.13%)
Jan 13, 2011 0.6625 0.6625 0.6524 0.6524 10,000 -0.00(-0.24%)
Jan 12, 2011 0.6540 0.6540 0.6540 0.6540 20,000 +0.01(+0.86%)
Dec 31, 2010 0.6484 0.6484 0.6484 0 -0.01(-0.95%)
Dec 30, 2010 0.6547 0.6547 0.6546 0.6546 3,200 +0.02(+3.14%)
Dec 29, 2010 0.6448 0.6448 0.6347 0.6347 20,000 +0.02(+3.44%)
Dec 21, 2010 0.6136 0.6136 0.6136 0 -0.04(-5.93%)
Dec 15, 2010 0.6523 0.6523 0.6523 0 -0.13(-16.53%)
Dec 13, 2010 0.7815 0.7815 0.7815 0.7815 0 +0.00(+0.00%)
Dec 02, 2010 0.7815 0.7815 0.7815 0 +0.07(+9.56%)
Dec 01, 2010 0.7012 0.7133 0.7012 0.7133 5,000 +0.03(+4.04%)
Nov 30, 2010 0.6856 0.6856 0.6856 0.6856 10,000 +0.06(+10.35%)
Nov 26, 2010 0.6213 0.6213 0.6213 0.6213 0 -0.02(-3.07%)
Nov 22, 2010 0.6410 0.6410 0.6410 0.6410 0 +0.02(+3.14%)
Nov 18, 2010 0.6215 0.6215 0.6215 0.6215 116,000 +0.04(+6.99%)
Nov 17, 2010 0.5927 0.5927 0.5725 0.5809 11,500 +0.02(+3.01%)
Nov 16, 2010 0.5639 0.5639 0.5639 0.5639 10,650 -0.01(-1.07%)
Nov 12, 2010 0.5700 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
Nov 11, 2010 0.5850 0.5850 0.5850 0.5850 5,000 +0.00(+0.09%)
Nov 10, 2010 0.5939 0.5939 0.5845 0.5845 3,400 -0.09(-13.74%)
Nov 09, 2010 0.6776 0.6896 0.6776 0.6776 151,000 -0.19(-22.20%)
Oct 27, 2010 0.8710 0.8710 0.8710 0 +0.04(+4.74%)
Oct 25, 2010 0.8316 0.8316 0.8316 0.8316 6,000 +0.02(+2.92%)
Oct 21, 2010 0.8080 0.8080 0.8080 0 -0.04(-5.03%)
Oct 18, 2010 0.8508 0.8508 0.8508 0 -0.08(-8.73%)
Oct 14, 2010 0.9322 0.9322 0.9322 0 -0.01(-1.23%)
Oct 08, 2010 0.9438 0.9438 0.9438 0 -0.04(-3.69%)
Oct 06, 2010 0.9800 0.9800 0.9800 0 +0.02(+2.47%)
Oct 05, 2010 0.8975 0.9564 0.8975 0.9564 14,632 +0.14(+16.63%)
Sep 30, 2010 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 29, 2010 0.8100 0.8100 0.8100 0.8100 10,000 -0.01(-1.22%)
Sep 27, 2010 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Sep 24, 2010 0.8030 0.8300 0.8030 0.8300 33,500 +0.00(+0.00%)
Sep 23, 2010 0.8300 0.8300 0.8300 0.8300 2,500 +0.01(+0.61%)
Sep 22, 2010 0.8290 0.8290 0.8250 0.8250 15,000 -0.05(-5.19%)
Sep 20, 2010 0.8702 0.8702 0.8702 0 +0.06(+6.77%)
Sep 16, 2010 0.8150 0.8150 0.8150 0 -0.06(-6.32%)
Sep 15, 2010 0.8700 0.8700 0.8700 0.8700 10,000 -0.01(-1.47%)
Sep 09, 2010 0.8830 0.8830 0.8830 0 +0.00(+0.01%)
Sep 07, 2010 0.8829 0.8829 0.8829 0 -0.06(-6.57%)
Sep 01, 2010 0.9450 0.9450 0.9450 0 +0.08(+9.11%)
Aug 30, 2010 0.8661 0.8661 0.8661 0 +0.04(+4.60%)
Aug 26, 2010 0.8280 0.8280 0.8280 0 -0.03(-3.72%)
Aug 24, 2010 0.8600 0.8600 0.8600 0 +0.04(+4.24%)
Aug 23, 2010 0.8250 0.8250 0.8250 0.8250 500 +0.04(+4.83%)
Aug 20, 2010 0.7870 0.7870 0.7870 0.7870 2,500 -0.04(-5.18%)
Aug 18, 2010 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 17, 2010 0.8264 0.8270 0.8100 0.8100 42,500 +0.02(+2.53%)
Aug 16, 2010 0.7900 0.7900 0.7900 0.7900 38,500 +0.01(+1.28%)
Aug 13, 2010 0.7800 0.7800 0.7800 0.7800 59,500 +0.05(+6.54%)
Aug 12, 2010 0.7321 0.7321 0.7321 0.7321 4,000 -0.04(-5.17%)
Aug 09, 2010 0.7720 0.7720 0.7720 4,500 -7.25(-90.37%)
Aug 06, 2010 8.020 8.020 8.020 8.020 17,500 +7.23(+913.39%)
Aug 05, 2010 0.7914 0.7914 0.7914 0.7914 8,000 +0.06(+8.26%)
Jul 21, 2010 0.7310 0.7310 0.7310 0 -0.00(-0.49%)
Jul 16, 2010 0.7346 0.7346 0.7346 0 +0.02(+3.42%)
Jul 12, 2010 0.7103 0.7103 0.7103 0.7103 0 +0.00(+0.18%)
Jul 07, 2010 0.7090 0.7090 0.7090 0 +0.00(+0.42%)
Jul 06, 2010 0.7060 0.7060 0.7060 0.7060 500 +0.00(+0.00%)
Jun 24, 2010 0.7060 0.7060 0.7060 0 +0.01(+0.71%)
Jun 22, 2010 0.7010 0.7010 0.7010 0 +0.04(+6.53%)
Jun 18, 2010 0.6580 0.6580 0.6580 0 +0.01(+2.02%)
Jun 15, 2010 0.6450 0.6450 0.6450 0 -0.01(-1.68%)
Jun 14, 2010 0.6750 0.6750 0.6560 0.6560 15,000 +0.02(+3.80%)
Jun 08, 2010 0.6320 0.6320 0.6320 0.6320 0 +0.01(+0.80%)
Jun 04, 2010 0.6270 0.6270 0.6270 0 -0.04(-6.00%)
Jun 03, 2010 0.7050 0.7050 0.6670 0.6670 15,000 -0.12(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.