Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.40 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 17.25 17.25 17.25 0 -0.47(-2.65%)
Mar 20, 2009 17.72 17.72 17.72 17.72 200 -32.48(-64.70%)
Dec 18, 2008 50.20 50.20 50.20 50.20 0 +0.00(+0.00%)
Dec 17, 2008 50.20 50.20 50.20 50.20 431 +1.88(+3.89%)
Nov 18, 2008 48.32 48.32 48.32 0 +0.00(+0.00%)
Nov 17, 2008 48.32 48.32 48.32 48.32 5,000 -6.68(-12.14%)
Oct 22, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 21, 2008 55.00 55.00 55.00 55.00 5,000 +1.20(+2.23%)
Oct 20, 2008 53.80 53.80 53.80 53.80 400 +0.90(+1.70%)
Oct 15, 2008 52.90 52.90 52.90 0 +0.00(+0.00%)
Oct 14, 2008 57.25 52.90 52.90 52.90 168 -4.35(-7.60%)
Oct 10, 2008 57.25 57.25 57.25 0 +0.00(+0.00%)
Oct 09, 2008 57.25 57.25 57.25 57.25 100 -4.75(-7.66%)
Oct 08, 2008 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 07, 2008 62.00 62.00 62.00 62.00 100 -39.00(-38.61%)
Sep 18, 2008 101.00 101.00 101.00 0 +0.00(+0.00%)
Sep 17, 2008 101.00 101.00 101.00 101.00 1,585 -5.09(-4.80%)
Sep 05, 2008 106.09 106.09 106.09 0 +0.00(+0.00%)
Sep 04, 2008 106.09 106.09 106.09 0 -3.24(-2.96%)
Aug 22, 2008 109.33 109.33 109.33 0 +0.00(+0.00%)
Aug 21, 2008 109.33 109.33 109.33 109.33 1,045 -0.92(-0.84%)
Aug 13, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 12, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 11, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 08, 2008 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 07, 2008 110.25 110.25 110.25 110.25 400 +15.75(+16.67%)
Aug 06, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 05, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 04, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 01, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 31, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 30, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 29, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 28, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 25, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 24, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 23, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 22, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 21, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 18, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 17, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 16, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 15, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 14, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 11, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 10, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 09, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 08, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 07, 2008 94.50 94.50 94.50 94.50 100 -5.75(-5.74%)
Jul 04, 2008 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Jul 03, 2008 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Jul 02, 2008 100.25 100.25 100.25 100.25 500 -0.75(-0.74%)
Jul 01, 2008 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Jun 30, 2008 101.00 101.00 101.00 101.00 1,500 +5.50(+5.76%)
Jun 27, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 26, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 25, 2008 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 24, 2008 95.50 95.50 95.50 95.50 367 -22.90(-19.34%)
Jun 23, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 20, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 19, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 18, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 17, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 16, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 13, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 12, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 11, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 10, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 09, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 06, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 05, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 04, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Jun 03, 2008 118.40 118.40 118.40 118.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.