Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.0026 0 -0.00(-16.13%)
Apr 01, 2024 0.0031 0 +0.00(+1450.00%)
Mar 05, 2024 0.0002 0 +0.00(+100.00%)
Dec 11, 2023 0.0001 0 +0.00(+0.00%)
Nov 29, 2023 0.0001 0 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 15,636 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 03, 2023 0.0001 0 -0.48(-99.98%)
Jul 18, 2023 0.4800 0 -0.06(-11.08%)
Jun 23, 2023 0.5398 0 -0.00(-0.04%)
Jun 22, 2023 0.1900 0.5400 0.1900 0.5400 8,350 +0.00(+0.00%)
Jun 21, 2023 0.5400 0.5400 0.5400 0.5400 2,009 -0.02(-3.55%)
Jun 20, 2023 0.2000 0.5599 0.2000 0.5599 1,200 +0.12(+28.74%)
Jun 16, 2023 0.4349 0.4349 0.4349 0.4349 200 +0.07(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.