Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GTTNQ )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0209 0.0209 0.0209 0.0209 1,254 +0.00(+1.46%)
May 27, 2022 0.0206 0.0206 0.0206 0.0206 1,691 +0.00(+9.57%)
May 26, 2022 0.0073 0.0206 0.0073 0.0188 1,311 -0.00(-8.74%)
May 25, 2022 0.0300 0.0300 0.0206 0.0206 2,389 +0.01(+32.05%)
May 24, 2022 0.0206 0.0223 0.0156 0.0156 7,482 +0.00(+0.00%)
May 23, 2022 0.0156 0.0156 0.0156 0.0156 38,486 +0.00(+0.00%)
May 20, 2022 0.0156 0.0156 0.0156 0.0156 4,092 +0.00(+0.00%)
May 18, 2022 0.0156 52 +0.00(+0.00%)
May 17, 2022 0.0156 0.0206 0.0156 0.0156 23,782 +0.00(+0.00%)
May 16, 2022 0.0156 0.0156 0.0156 0.0156 52,312 +0.00(+0.00%)
May 13, 2022 0.0156 0.0200 0.0156 0.0156 43,360 -0.00(-23.90%)
May 12, 2022 0.0205 0.0205 0.0205 0.0205 6,576 +0.00(+15.17%)
May 10, 2022 0.0178 150 +0.00(+0.00%)
May 09, 2022 0.0178 0.0178 0.0178 0.0178 2,978 -0.01(-25.83%)
May 06, 2022 0.0240 0.0240 0.0240 0.0240 1,839 -0.00(-0.41%)
May 05, 2022 0.0241 0.0241 0.0241 0.0241 677 +0.01(+54.49%)
May 04, 2022 0.0241 0.0241 0.0156 0.0156 3,825 -0.01(-35.27%)
May 03, 2022 0.0156 0.0241 0.0156 0.0241 5,944 +0.01(+54.49%)
May 02, 2022 0.0241 0.2220 0.0156 0.0156 16,136 -0.01(-34.45%)
Apr 29, 2022 0.0205 0.0238 0.0205 0.0238 6,604 +0.00(+0.00%)
Apr 26, 2022 0.0238 0 +0.01(+35.23%)
Apr 25, 2022 0.0196 0.0205 0.0176 0.0176 1,477 -0.01(-26.05%)
Apr 22, 2022 0.0238 0.0238 0.0238 0.0238 668 +0.00(+0.00%)
Apr 21, 2022 0.0165 0.0238 0.0165 0.0238 22,628 +0.00(+0.00%)
Apr 20, 2022 0.0238 0.0238 0.0238 0.0238 165 +0.00(+0.00%)
Apr 19, 2022 0.0238 0.0238 0.0156 0.0238 13,739 +0.01(+52.56%)
Apr 18, 2022 0.0156 0.0156 0.0156 0.0156 2,413 -0.01(-33.33%)
Apr 14, 2022 0.0234 0.0238 0.0234 0.0234 4,176 +0.00(+15.27%)
Apr 13, 2022 0.0231 0.0300 0.0203 0.0203 15,012 +0.01(+103.00%)
Apr 12, 2022 0.0073 0.0231 0.0073 0.0100 17,594 -0.01(-56.52%)
Apr 11, 2022 0.0231 0.0231 0.0230 0.0230 5,968 -0.00(-0.43%)
Apr 08, 2022 0.0228 0.0231 0.0228 0.0231 871 +0.00(+1.32%)
Apr 07, 2022 0.0231 0.0231 0.0228 0.0228 14,160 +0.00(+0.00%)
Apr 06, 2022 0.0073 0.0228 0.0073 0.0228 879 +0.00(+0.00%)
Apr 05, 2022 0.0231 0.0231 0.0228 0.0228 1,560 -0.00(-0.87%)
Apr 04, 2022 0.0231 0.0231 0.0228 0.0230 3,999 +0.00(+0.88%)
Apr 01, 2022 0.0228 0.0300 0.0103 0.0228 5,640 +0.00(+0.00%)
Mar 31, 2022 0.0228 0.0228 0.0228 0.0228 10,912 +0.00(+0.00%)
Mar 30, 2022 0.0228 0.0228 0.0228 0.0228 4,256 +0.00(+0.00%)
Mar 29, 2022 0.0228 0.0228 0.0228 0.0228 4,244 +0.00(+0.00%)
Mar 25, 2022 0.0228 92 +0.00(+8.06%)
Mar 23, 2022 0.0211 351 +0.00(+0.00%)
Mar 22, 2022 0.0211 0.0228 0.0211 0.0211 22,317 +0.01(+193.06%)
Mar 21, 2022 0.0072 0.0133 0.0072 0.0072 1,281 -0.02(-68.14%)
Mar 18, 2022 0.0226 0.0226 0.0226 0.0226 1,528 +0.00(+2.73%)
Mar 17, 2022 0.0206 0.0220 0.0206 0.0220 11,164 +0.00(+7.32%)
Mar 16, 2022 0.0205 0.0205 0.0205 0.0205 9,051 +0.00(+0.00%)
Mar 15, 2022 0.0165 0.0205 0.0165 0.0205 264,556 +0.01(+32.26%)
Mar 14, 2022 0.0155 0.0209 0.0155 0.0155 8,415 -0.01(-25.48%)
Mar 11, 2022 0.0071 0.0490 0.0071 0.0208 2,700 -0.00(-8.37%)
Mar 10, 2022 0.0227 0.0227 0.0227 0.0227 100 +0.00(+0.89%)
Mar 09, 2022 0.0225 0.0225 0.0225 0.0225 8,614 +0.00(+9.22%)
Mar 08, 2022 0.0206 0.0206 0.0206 0.0206 5,336 +0.00(+0.00%)
Mar 07, 2022 0.0205 0.0206 0.0200 0.0206 1,828 +0.00(+0.49%)
Mar 04, 2022 0.0205 0.0206 0.0205 0.0205 2,877 +0.00(+0.00%)
Mar 03, 2022 0.0205 0.0205 0.0205 0.0205 4,825 +0.00(+31.41%)
Mar 02, 2022 0.0156 0.0200 0.0156 0.0156 211,399 -0.00(-23.90%)
Mar 01, 2022 0.0205 0.0205 0.0205 0.0205 5,431 +0.00(+15.82%)
Feb 28, 2022 0.0171 0.0177 0.0171 0.0177 3,747 +0.00(+4.12%)
Feb 24, 2022 0.0170 36 +0.00(+9.68%)
Feb 23, 2022 0.0155 0.0155 0.0155 0.0155 8,384 +0.00(+11.51%)
Feb 22, 2022 0.0141 0.0141 0.0139 0.0139 8,429 +0.00(+0.72%)
Feb 18, 2022 0.0138 0 +0.00(+7.81%)
Feb 16, 2022 0.0128 32 +0.00(+25.49%)
Feb 15, 2022 0.0127 0.0600 0.0102 0.0102 3,291 -0.00(-19.69%)
Feb 14, 2022 0.0126 0.0127 0.0126 0.0127 15,793 +0.01(+78.87%)
Feb 10, 2022 0.0071 83 -0.01(-52.98%)
Feb 09, 2022 0.0151 0.0151 0.0127 0.0151 9,909 +0.00(+20.80%)
Feb 08, 2022 0.0127 0.0127 0.0125 0.0125 1,846 +0.00(+0.00%)
Feb 07, 2022 0.0071 0.0125 0.0071 0.0125 5,624 -0.00(-1.57%)
Feb 04, 2022 0.0127 0.0127 0.0125 0.0127 1,475 +0.00(+20.95%)
Feb 03, 2022 0.0071 0.0105 3,257 -0.00(-1.87%)
Feb 02, 2022 0.0107 0.0107 0.0107 0.0107 509 +0.00(+1.90%)
Feb 01, 2022 0.0105 0.0107 0.0105 0.0105 4,672 -0.00(-1.87%)
Jan 31, 2022 0.0107 0.0107 0.0105 0.0107 5,337 +0.00(+1.90%)
Jan 28, 2022 0.0107 0.0107 0.0071 0.0105 6,339 +0.00(+0.00%)
Jan 27, 2022 0.0105 0.0105 0.0105 0.0105 6,532 +0.00(+0.00%)
Jan 26, 2022 0.0105 0.0105 0.0105 0.0105 8,021 +0.00(+0.00%)
Jan 25, 2022 0.0105 0.0300 0.0105 0.0105 21,126 +0.00(+23.53%)
Jan 24, 2022 0.0097 0.0100 0.0071 0.0085 6,849 -0.00(-1.16%)
Jan 21, 2022 0.0071 0.0086 0.0071 0.0086 27,842 -0.01(-38.57%)
Jan 20, 2022 0.0071 0.0140 0.0071 0.0140 6,101 +0.00(+7.69%)
Jan 19, 2022 0.0130 0.0140 0.0130 0.0130 2,713 +0.00(+28.71%)
Jan 18, 2022 0.0139 0.0139 0.0062 0.0101 12,585 -0.00(-26.81%)
Jan 14, 2022 0.0138 0 +0.00(+0.00%)
Jan 13, 2022 0.0137 0.0140 0.0137 0.0138 1,345 +0.00(+0.73%)
Jan 12, 2022 0.0137 0.0137 0.0137 0.0137 2,223 +0.00(+0.00%)
Jan 11, 2022 0.0137 0.0137 0.0137 0.0137 2,497 +0.00(+0.00%)
Jan 10, 2022 0.0137 0.0137 0.0137 0.0137 8,962 +0.00(+0.00%)
Jan 07, 2022 0.0137 0.0137 0.0137 0.0137 14,346 +0.00(+0.00%)
Jan 06, 2022 0.0137 0.0137 0.0137 0.0137 3,043 +0.00(+0.74%)
Jan 05, 2022 0.0136 0.0136 0.0136 0.0136 3,300 +0.00(+0.00%)
Jan 04, 2022 0.0136 0.0136 0.0136 0.0136 6,610 +0.00(+0.00%)
Jan 03, 2022 0.0136 0.0136 0.0136 0.0136 2,893 +0.00(+0.00%)
Dec 31, 2021 0.0136 0.0200 0.0136 0.0136 207,072 +0.00(+0.00%)
Dec 30, 2021 0.0136 0.0136 0.0136 0.0136 109,916 -0.01(-30.26%)
Dec 29, 2021 0.0136 0.0250 0.0136 0.0195 184,780 +0.00(+0.00%)
Dec 28, 2021 0.0201 0.0201 0.0136 0.0195 507,178 +0.00(+0.00%)
Dec 27, 2021 0.0136 0.0290 0.0136 0.0195 189,978 +0.01(+43.38%)
Dec 23, 2021 0.0136 0.0136 0.0136 0.0136 120,568 -0.00(-9.33%)
Dec 22, 2021 0.0136 0.0200 0.0136 0.0150 606,620 -0.00(-3.23%)
Dec 21, 2021 0.0155 0.0157 0.0155 0.0155 319,986 +0.00(+0.00%)
Dec 20, 2021 0.0155 0.0160 0.0155 0.0155 107,549 +0.00(+3.33%)
Dec 17, 2021 0.0150 0.0152 0.0150 0.0150 47,961 +0.00(+0.67%)
Dec 16, 2021 0.0111 0.0200 0.0111 0.0149 135,115 +0.00(+34.23%)
Dec 15, 2021 0.0111 0.0200 0.0062 0.0111 107,311 +0.00(+0.00%)
Dec 14, 2021 0.0121 0.0121 0.0111 0.0111 138,534 -0.00(-8.26%)
Dec 13, 2021 0.0111 0.0150 0.0111 0.0121 90,830 -0.00(-20.39%)
Dec 10, 2021 0.0111 0.0250 0.0111 0.0152 52,407 +0.00(+36.94%)
Dec 09, 2021 0.0112 0.0200 0.0111 0.0111 97,536 +0.00(+0.00%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0111 57,519 +0.00(+7.77%)
Dec 07, 2021 0.0107 0.0200 0.0101 0.0103 65,714 -0.00(-2.83%)
Dec 06, 2021 0.0061 0.0250 0.0061 0.0106 62,133 -0.01(-47.00%)
Dec 03, 2021 0.0300 0.0300 0.0033 0.0200 175,682 +0.02(+506.06%)
Dec 02, 2021 0.0311 0.0311 0.0031 0.0033 368,903 -0.03(-90.29%)
Dec 01, 2021 0.0311 0.0340 0.0261 0.0340 18,945 +0.01(+21.43%)
Nov 30, 2021 0.0261 0.0280 0.0261 0.0280 74,081 +0.00(+3.70%)
Nov 29, 2021 0.0263 0.0460 0.0258 0.0270 429,238 -0.00(-3.57%)
Nov 26, 2021 0.0500 0.0500 0.0263 0.0280 151,148 +0.00(+0.00%)
Nov 24, 2021 0.0263 0.0380 0.0258 0.0280 54,779 -0.00(-6.67%)
Nov 23, 2021 0.0260 0.0500 0.0260 0.0300 298,225 -0.02(-40.00%)
Nov 22, 2021 0.0251 0.0500 0.0251 0.0500 312,254 +0.00(+0.00%)
Nov 19, 2021 0.0237 0.0500 0.0200 0.0500 628,745 +0.03(+127.27%)
Nov 18, 2021 0.0201 0.0220 0.0220 0.0220 35,711 -0.03(-56.00%)
Nov 17, 2021 0.0210 0.0547 0.0200 0.0500 419,829 +0.01(+42.86%)
Nov 16, 2021 0.0207 0.0447 0.0200 0.0350 35,828 -0.00(-12.50%)
Nov 15, 2021 0.0231 0.1000 0.0131 0.0400 150,493 -0.05(-55.56%)
Nov 12, 2021 0.0131 0.1000 0.0131 0.0900 68,149 +0.07(+350.00%)
Nov 11, 2021 0.0200 0.0700 0.0131 0.0200 132,744 +0.01(+65.29%)
Nov 09, 2021 0.0115 0.0600 0.0115 0.0121 153,139 +0.00(+6.14%)
Nov 08, 2021 0.0113 0.0557 0.0113 0.0114 31,811 +0.00(+0.88%)
Nov 05, 2021 0.0450 0.0599 0.0105 0.0113 83,435 -0.04(-77.40%)
Nov 04, 2021 0.0424 0.0507 0.0001 0.0500 139,285 -0.01(-13.04%)
Nov 03, 2021 0.0500 0.0600 0.0500 0.0575 411,736 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.