Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 1,109,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 1,077,198 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 4,405,000 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 2,433,700 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 2,517,504 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 24,478,666 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 13,855,989 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 11,284,849 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 688,333 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 60,002 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,175,002 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 10,868,709 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 10,324,095 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,826,030 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 412,801 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 1,600,001 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 7,019,067 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 8,255,002 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 879,905 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 3,450,356 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 47,201 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 3,212,001 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 6,364,366 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 6,744,362 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1,297,000 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 873,067 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,014,499 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,311,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,115,500 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 9,457,404 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 9,128,117 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 7,005,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 13,624,806 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,255,602 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 2,010,488 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,995,378 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 15,476,137 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8,633,314 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 5,731,941 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 37,702,080 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 6,808,732 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 32,817,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 29,008,300 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 24,350,764 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 1,640,100 +0.00(+100.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 11,458,262 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 2,723,953 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 3,133,146 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 4,129,950 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 7,083,003 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 2,300,120 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 1,970,919 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 26,577,684 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 15,519 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 1,500,201 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 31,002,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 6,093,028 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 260,345 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 659,840 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 4,550,421 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 1,420,356 -0.00(-50.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 788,120 +0.00(+100.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0001 29,933,848 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 7,755,024 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 19,157,656 -0.00(-50.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 23,080,560 +0.00(+100.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 11,710,350 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 20,121,680 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 5,403,669 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 9,265,008 +0.00(+100.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 14,922,022 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 7,510,008 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 7,548,015 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 6,716,591 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 10,510,030 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 15,177,556 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 5,138,529 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 8,032,464 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 5,006,519 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 169,411,072 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 14,316,023 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 5,168,725 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 16,636,692 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 7,107,668 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 7,230,092 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 6,160,009 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 7,316,753 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 44,520,576 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 6,290,031 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 36,819,296 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 38,605,132 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 7,276,308 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 14,228,895 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 12,222,019 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 38,998,052 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 51,256,136 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 5,853,854 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 1,826,129 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 108,297,224 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 491,228 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 10,854,210 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 15,050,952 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,952,572 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 113,438,976 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,008,269 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 31,693,096 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 40,075,140 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 16,755,662 +0.00(+100.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 5,310,149 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 9,097,857 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 79,363,656 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 11,205,817 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 20,150,384 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 18,850,588 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 17,925,092 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 19,283,704 +0.00(+100.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 13,553,309 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0001 0.0001 51,332,356 -0.00(-66.67%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 11,733,347 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 29,884,136 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 221,988,896 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0003 193,967,296 -0.00(-40.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0005 396,614,304 -0.00(-16.67%)
Nov 28, 2023 0.0003 0.0006 0.0002 0.0006 317,309,376 +0.00(+200.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 233,065,968 +0.00(+100.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 18,255,840 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,287,512 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 28,625,476 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 19,979,184 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 37,171,292 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 18,642,514 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 12,190,238 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 4,156,462 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 11,381,716 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 19,110,788 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,601,453 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 10,136,002 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 49,071,736 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 7,782,225 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,264,001 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 14,933,784 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 927,032 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 18,614,076 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 6,040,591 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 3,770,538 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 2,532,371 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 8,539,685 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 20,730,856 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 49,918,408 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 15,900,339 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 39,397,952 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 21,630,072 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 7,475,012 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 95,366,352 +0.00(+100.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 58,408,836 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 52,105,008 +0.00(+100.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 107,270,152 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 14,325,919 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,756,495 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 5,960,056 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 77,304 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 171,845,088 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 27,000,022 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 2,344,030 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 2,302,168 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 50,060,016 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 5,480,687 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 120,301,112 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 2,658,513 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0002 73,828,928 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 5,485,023 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 22,028,788 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 72,038,344 +0.00(+100.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 36,815,348 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 26,901,872 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 4,428,973 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 5,701,387 +0.00(+100.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 9,185,865 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 42,033,188 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 75,434,696 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,228,978 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 17,200,920 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 7,433,055 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 105,093,672 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 33,674,236 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 3,238,809 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 4,399,676 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 2,917,320 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 2,075,807 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 66,155,484 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 4,941,200 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 3,388,679 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 6,883,402 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 13,385,004 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 68,655,904 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 8,880,517 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 4,581,071 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 875,279 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 58,362,384 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0001 0.0002 11,040,349 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0002 26,658,548 -0.00(-33.33%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 22,863,776 +0.00(+50.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 11,283,320 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 7,233,359 -0.00(-33.33%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 64,080,760 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 13,265,203 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0003 21,431,772 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 41,806,616 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 27,675,678 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,585,483 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0004 0.0002 0.0003 14,942,675 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 16,837,336 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 12,962,596 -0.00(-25.00%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0004 81,072,720 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 2,005,295 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,932,636 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 34,940,840 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 25,268,256 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,136,420 -0.00(-20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 15,839,469 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,039,184 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 9,077,121 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0005 0.0005 10,402,010 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 10,042,676 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0005 21,583,788 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0005 55,230,152 -0.00(-16.67%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 2,022,751 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0006 2,217,291 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 3,684,388 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0006 29,507,828 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0007 51,157,856 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0006 0.0006 19,493,650 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0008 0.0006 0.0006 10,367,923 -0.00(-14.29%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 4,185,492 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0008 6,034,044 -0.00(-11.11%)
Jun 20, 2023 0.0006 0.0010 0.0006 0.0009 56,170,984 +0.00(+28.57%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 12,442,107 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.