Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.6753 0 -0.01(-2.13%)
May 17, 2024 0.6900 0.6900 0.6900 0.6900 12,000 -0.03(-3.56%)
May 16, 2024 0.7155 0.7155 0.7155 0.7155 300 +0.03(+3.92%)
May 14, 2024 0.6885 0 -0.05(-6.96%)
May 07, 2024 0.7400 50 +0.04(+6.35%)
Apr 30, 2024 0.6958 0 -0.02(-2.14%)
Apr 29, 2024 0.7494 0.7494 0.7110 0.7110 400 +0.03(+5.12%)
Apr 22, 2024 0.6764 0 -0.01(-1.97%)
Apr 18, 2024 0.6900 0 -0.04(-5.05%)
Apr 17, 2024 0.7267 0.7267 0.7267 0.7267 100 -0.09(-10.65%)
Mar 19, 2024 0.8133 30 +0.04(+4.55%)
Mar 18, 2024 0.7779 0.7779 0.7779 0.7779 100 +0.08(+11.05%)
Mar 07, 2024 0.7005 290 +0.06(+9.62%)
Mar 05, 2024 0.6390 110 +0.17(+37.69%)
Feb 28, 2024 0.4641 0 -0.08(-14.55%)
Feb 22, 2024 0.5431 0 +0.01(+1.78%)
Feb 20, 2024 0.5336 0 +0.03(+6.87%)
Feb 15, 2024 0.4993 1 -0.00(-0.14%)
Feb 14, 2024 0.5000 0.5000 0.5000 0.5000 319 -0.02(-3.72%)
Feb 13, 2024 0.5222 0.5222 0.5193 0.5193 21,000 +0.02(+4.66%)
Feb 12, 2024 0.4962 0.4962 0.4962 0.4962 345 -0.02(-3.46%)
Feb 09, 2024 0.5140 0.5140 0.5140 0.5140 1,000 +0.11(+26.48%)
Feb 05, 2024 0.4064 0 -0.07(-15.33%)
Feb 02, 2024 0.4800 0.4800 0.4800 0.4800 3,800 +0.03(+6.67%)
Jan 30, 2024 0.4500 0 +0.01(+1.44%)
Jan 29, 2024 0.4436 0.4436 0.4436 0.4436 44,000 -0.06(-11.28%)
Jan 22, 2024 0.5000 0 -0.02(-4.03%)
Jan 17, 2024 0.5210 0 -0.02(-4.39%)
Jan 02, 2024 0.5449 0 -0.04(-6.81%)
Dec 28, 2023 0.5847 221 +0.03(+5.89%)
Dec 27, 2023 0.5522 0.5522 0.5522 0.5522 280 +0.05(+9.30%)
Dec 22, 2023 0.5052 0 -0.07(-12.02%)
Dec 14, 2023 0.5742 0 +0.05(+8.54%)
Dec 08, 2023 0.5290 0 +0.01(+1.73%)
Dec 07, 2023 0.5200 0.5200 0.5200 0.5200 7,196 +0.00(+0.00%)
Dec 05, 2023 0.5200 0 -0.10(-16.13%)
Nov 21, 2023 0.6200 0 -0.02(-3.22%)
Nov 20, 2023 0.6500 0.6500 0.6406 0.6406 2,443 -0.01(-1.96%)
Nov 14, 2023 0.6534 0 +0.07(+11.69%)
Nov 10, 2023 0.5850 21 -0.07(-10.00%)
Nov 08, 2023 0.6500 0 +0.04(+6.71%)
Oct 27, 2023 0.6091 0 +0.00(+0.03%)
Oct 26, 2023 0.6089 0.6089 0.6089 0.6089 2,000 -0.04(-6.32%)
Oct 25, 2023 0.6175 0.6500 0.6175 0.6500 7,000 -0.00(-0.63%)
Oct 24, 2023 0.6541 0.6541 0.6541 0.6541 8,250 -0.01(-2.01%)
Oct 23, 2023 0.6650 0.7000 0.6650 0.6675 6,000 -0.07(-9.80%)
Oct 09, 2023 0.7400 0 -0.01(-0.71%)
Sep 29, 2023 0.7453 0 -0.03(-4.08%)
Sep 19, 2023 0.7770 0 +0.00(+0.31%)
Sep 12, 2023 0.7746 0 -0.00(-0.03%)
Sep 11, 2023 0.7748 0.7748 0.7748 0.7748 192 -0.10(-11.57%)
Sep 06, 2023 0.8762 0 +0.04(+5.36%)
Aug 23, 2023 0.8316 2 -0.00(-0.29%)
Aug 18, 2023 0.8340 0 -0.07(-7.57%)
Aug 17, 2023 0.9023 0.9023 0.9023 0.9023 313 -0.03(-2.98%)
Aug 15, 2023 0.9300 0 -0.09(-9.27%)
Aug 07, 2023 1.025 0 +0.09(+9.12%)
Aug 04, 2023 0.9424 0.9788 0.9391 0.9393 188,174 -0.13(-12.21%)
Jul 31, 2023 1.070 0 -0.04(-3.91%)
Jul 28, 2023 1.180 1.180 1.113 1.113 371 +0.11(+11.24%)
Jul 27, 2023 1.001 1.001 1.001 1.001 1,220 +0.02(+1.62%)
Jul 25, 2023 0.9850 0 -0.03(-2.48%)
Jul 21, 2023 1.010 3 -0.02(-2.42%)
Jul 20, 2023 1.035 1.035 1.035 1.035 100 -0.07(-6.67%)
Jul 19, 2023 1.109 1.109 1.109 1.109 533 -0.03(-2.29%)
Jul 17, 2023 1.135 0 +0.12(+11.82%)
Jul 14, 2023 1.015 1.015 1.015 1.015 122 -0.06(-5.14%)
Jul 11, 2023 1.070 63 +0.04(+3.88%)
Jul 10, 2023 1.090 1.150 1.030 1.030 3,813 -0.10(-8.77%)
Jul 07, 2023 1.129 1.129 1.020 1.129 25,561 -0.02(-1.83%)
Jul 05, 2023 1.150 0 -0.01(-0.86%)
Jun 30, 2023 1.160 0 +0.08(+7.40%)
Jun 28, 2023 1.080 29 -0.01(-0.91%)
Jun 23, 2023 1.090 0 -0.01(-1.36%)
Jun 21, 2023 1.105 40 -0.09(-7.92%)
Jun 20, 2023 1.170 1.200 1.170 1.200 500 -0.04(-3.22%)
Jun 16, 2023 1.195 1.240 1.150 1.240 61,314 +0.12(+10.72%)
Jun 12, 2023 1.120 27 +0.12(+11.98%)
Jun 08, 2023 1.000 0 +0.03(+3.10%)
Jun 07, 2023 0.9701 1.025 0.9700 0.9700 6,070 -0.01(-1.12%)
Jun 06, 2023 0.9801 0.9810 0.9801 0.9810 1,862 -0.07(-6.57%)
Jun 05, 2023 1.110 1.110 1.050 1.050 1,270 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.