Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab (OP: SASDF )

0.0700 UNCHANGED
Last Price Updated: 2:50 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 22, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 01, 2020 0.9000 0.9000 0.9000 0 +0.04(+5.05%)
Mar 17, 2020 0.8567 0.8567 0.8567 0 -0.94(-52.41%)
Feb 28, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 27, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 23, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 08, 2019 1.800 1.800 1.800 0 +0.45(+33.33%)
Sep 10, 2019 1.350 1.350 1.350 0 -0.04(-2.88%)
Aug 29, 2019 1.390 1.390 1.390 0 +0.07(+5.30%)
Aug 22, 2019 1.320 1.320 1.320 0 +0.03(+2.33%)
Aug 21, 2019 1.290 1.290 1.290 1.290 5,000 -0.01(-0.63%)
Aug 14, 2019 1.298 1.298 1.298 0 -0.22(-14.59%)
Aug 08, 2019 1.520 1.520 1.520 0 +0.12(+8.87%)
Aug 06, 2019 1.396 1.396 1.396 0 -0.14(-9.34%)
Jul 24, 2019 1.540 1.540 1.540 0 +0.08(+5.48%)
Jul 23, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 22, 2019 1.460 1.460 1.460 1.460 4,000 -0.03(-1.68%)
Jul 10, 2019 1.485 1.485 1.485 0 +0.02(+1.02%)
Jul 09, 2019 1.470 1.470 1.470 1.470 4,000 -0.02(-1.34%)
Jul 08, 2019 1.490 1.490 1.490 1.490 9,000 +0.08(+5.67%)
Jul 03, 2019 1.410 1.410 1.410 0 +0.05(+3.68%)
Jul 02, 2019 1.360 1.360 1.360 1.360 4,500 +0.01(+0.74%)
Jul 01, 2019 1.350 1.350 1.350 1.350 6,500 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.