Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.000 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 04, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 27, 2023 0.0001 0 -0.00(-66.67%)
Apr 18, 2023 0.0003 0 -0.00(-25.00%)
Apr 17, 2023 0.0004 0.0004 0.0004 0.0004 2,688,500 +0.00(+0.00%)
Apr 13, 2023 0.0004 0 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0004 0.0003 0.0003 230,000 -0.00(-25.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0004 0.0004 52,027 +0.00(+33.33%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0003 222,800 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 772,349 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0003 0 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+0.00%)
Mar 24, 2023 0.0002 1 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 550,012 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 300,836 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 500,303 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0004 0.0003 0.0003 2,050,247 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 51,290 +0.00(+0.00%)
Mar 13, 2023 0.0003 0 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 3,526,208 -0.00(-25.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0004 2,505,000 +0.00(+33.33%)
Mar 08, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 1,352,674 +0.00(+0.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0003 8,344,795 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 5,457,827 +0.00(+50.00%)
Mar 02, 2023 0.0003 0.0005 0.0002 0.0002 49,400,304 -0.00(-33.33%)
Mar 01, 2023 0.0005 0.0005 0.0003 0.0003 31,056,540 -0.00(-25.00%)
Feb 28, 2023 0.0007 0.0007 0.0004 0.0004 16,165,353 -0.00(-33.33%)
Feb 27, 2023 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0006 306,040 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0007 0.0005 0.0006 5,800,000 -0.00(-25.00%)
Feb 22, 2023 0.0006 0.0009 0.0006 0.0008 3,820,910 +0.00(+0.00%)
Feb 17, 2023 0.0008 2 +0.00(+0.00%)
Feb 16, 2023 0.0010 0.0010 0.0008 0.0008 3,841,956 -0.00(-20.00%)
Feb 15, 2023 0.0008 0.0010 0.0007 0.0010 3,423,866 +0.00(+66.67%)
Feb 14, 2023 0.0009 0.0009 0.0006 0.0006 9,446,949 -0.00(-40.00%)
Feb 13, 2023 0.0010 0.0010 0.0009 0.0010 6,773,388 +0.00(+11.11%)
Feb 10, 2023 0.0012 0.0012 0.0009 0.0009 9,114,473 -0.00(-30.77%)
Feb 09, 2023 0.0008 0.0019 0.0008 0.0013 30,283,280 +0.00(+30.00%)
Feb 07, 2023 0.0010 0 +0.00(+0.00%)
Feb 06, 2023 0.0010 0.0010 0.0010 0.0010 3,770,030 +0.00(+0.00%)
Feb 03, 2023 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-16.67%)
Feb 02, 2023 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+50.00%)
Feb 01, 2023 0.0008 0.0008 0.0008 0.0008 22,003 +0.00(+0.00%)
Jan 27, 2023 0.0008 0 +0.00(+0.00%)
Jan 25, 2023 0.0008 0 -0.00(-33.33%)
Jan 24, 2023 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+20.00%)
Jan 23, 2023 0.0013 0.0014 0.0010 0.0010 12,599,970 -0.00(-23.08%)
Jan 19, 2023 0.0013 0 -0.00(-18.75%)
Jan 18, 2023 0.0015 0.0016 0.0015 0.0016 2,254,073 +0.00(+6.67%)
Jan 17, 2023 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-25.00%)
Jan 13, 2023 0.0015 0.0020 0.0015 0.0020 345,000 +0.00(+25.00%)
Jan 12, 2023 0.0020 0.0020 0.0015 0.0016 1,556,001 +0.00(+6.67%)
Jan 11, 2023 0.0022 0.0022 0.0014 0.0015 1,199,000 -0.00(-44.44%)
Jan 10, 2023 0.0035 0.0035 0.0022 0.0027 787,200 -0.00(-22.86%)
Jan 09, 2023 0.0030 0.0055 0.0021 0.0035 10,888,741 +0.00(+75.00%)
Jan 06, 2023 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+81.82%)
Jan 05, 2023 0.0011 0.0011 0.0011 0.0011 31,423 +0.00(+0.00%)
Dec 29, 2022 0.0011 0 +0.00(+0.00%)
Dec 28, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0011 0.0011 21,020 +0.00(+0.00%)
Dec 19, 2022 0.0011 0 +0.00(+0.00%)
Dec 15, 2022 0.0011 0 +0.00(+10.00%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0010 2,000,000 -0.00(-9.09%)
Dec 13, 2022 0.0011 0.0011 0.0011 0.0011 10,150 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Dec 09, 2022 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0011 0 +0.00(+0.00%)
Dec 02, 2022 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Nov 30, 2022 0.0011 0 +0.00(+0.00%)
Nov 23, 2022 0.0011 0 -0.00(-62.07%)
Oct 27, 2022 0.0029 0 +0.00(+61.11%)
Oct 25, 2022 0.0018 0 +0.00(+0.00%)
Oct 24, 2022 0.0010 0.0018 0.0010 0.0018 1,278,042 +0.00(+500.00%)
Oct 18, 2022 0.0003 0 +0.00(+0.00%)
Oct 12, 2022 0.0003 0 +0.00(+0.00%)
Oct 06, 2022 0.0003 0 +0.00(+0.00%)
Oct 04, 2022 0.0003 0 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0003 0.0003 70,000 -0.00(-57.14%)
Sep 26, 2022 0.0007 0 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-25.00%)
Sep 16, 2022 0.0008 0 -0.00(-27.27%)
Sep 15, 2022 0.0011 0.0011 0.0011 0.0011 200,100 +0.00(+10.00%)
Sep 12, 2022 0.0010 0 -0.00(-80.00%)
Sep 09, 2022 0.0005 0.0050 0.0005 0.0050 1,401,958 +0.00(+1566.67%)
Aug 31, 2022 0.0003 0 +0.00(+0.00%)
Aug 25, 2022 0.0003 1 +0.00(+0.00%)
Aug 16, 2022 0.0003 0 +0.00(+0.00%)
Aug 10, 2022 0.0003 0 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 02, 2022 0.0003 0 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jul 06, 2022 0.0003 0 +0.00(+50.00%)
Jun 21, 2022 0.0002 0 +0.00(+0.00%)
Jun 13, 2022 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.