Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.770 -0.060 (-3.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.390 2.430 2.300 2.345 10,711 -0.03(-1.47%)
May 27, 2022 2.350 2.420 2.331 2.380 9,640 +0.03(+1.49%)
May 26, 2022 2.310 2.370 2.305 2.345 14,134 -0.01(-0.34%)
May 25, 2022 2.350 2.370 2.290 2.353 47,692 -0.04(-1.67%)
May 24, 2022 2.310 2.480 2.310 2.393 91,805 +0.02(+0.69%)
May 23, 2022 2.310 2.480 2.310 2.377 28,325 +0.06(+2.59%)
May 20, 2022 2.287 2.317 2.220 2.317 19,902 +0.03(+1.16%)
May 19, 2022 2.160 2.350 2.150 2.290 39,808 +0.16(+7.51%)
May 18, 2022 2.216 2.216 2.080 2.130 60,678 -0.09(-4.23%)
May 17, 2022 2.270 2.293 2.180 2.224 61,638 -0.02(-0.85%)
May 16, 2022 2.220 2.330 2.220 2.243 32,313 -0.06(-2.48%)
May 13, 2022 2.050 2.310 2.050 2.300 51,066 +0.20(+9.52%)
May 12, 2022 2.360 2.400 2.086 2.100 77,176 -0.36(-14.63%)
May 11, 2022 2.612 2.620 2.460 2.460 50,982 -0.09(-3.40%)
May 10, 2022 2.650 2.690 2.500 2.546 34,078 -0.13(-4.73%)
May 09, 2022 2.850 2.860 2.650 2.673 91,904 -0.19(-6.54%)
May 06, 2022 2.870 2.930 2.860 2.860 19,535 -0.04(-1.38%)
May 05, 2022 2.980 3.030 2.870 2.900 36,117 -0.15(-4.92%)
May 04, 2022 3.000 3.050 2.940 3.050 10,706 +0.03(+1.09%)
May 03, 2022 3.010 3.040 2.980 3.017 17,611 +0.06(+1.93%)
May 02, 2022 2.960 2.980 2.880 2.960 76,555 -0.06(-1.99%)
Apr 29, 2022 3.080 3.100 3.020 3.020 7,658 +0.03(+1.00%)
Apr 28, 2022 2.900 3.000 2.865 2.990 83,967 +0.06(+2.05%)
Apr 27, 2022 3.000 3.000 2.900 2.930 31,927 -0.07(-2.33%)
Apr 26, 2022 3.040 3.052 2.985 3.000 74,229 -0.05(-1.64%)
Apr 25, 2022 3.240 3.240 3.012 3.050 132,523 -0.20(-6.27%)
Apr 22, 2022 3.240 3.303 3.210 3.254 65,172 -0.11(-3.34%)
Apr 21, 2022 3.360 3.482 3.310 3.366 51,834 -0.18(-5.08%)
Apr 20, 2022 3.530 3.570 3.515 3.546 24,983 -0.05(-1.48%)
Apr 19, 2022 3.573 3.620 3.520 3.600 40,259 -0.03(-0.94%)
Apr 18, 2022 3.560 3.750 3.510 3.634 131,623 +0.14(+4.13%)
Apr 14, 2022 3.317 3.510 3.317 3.490 45,539 +0.01(+0.29%)
Apr 13, 2022 3.220 3.483 3.220 3.480 31,224 +0.10(+2.87%)
Apr 12, 2022 3.190 3.470 3.190 3.383 17,345 +0.07(+2.21%)
Apr 11, 2022 3.250 3.459 3.250 3.310 53,821 -0.08(-2.36%)
Apr 08, 2022 3.125 3.402 3.120 3.390 16,810 +0.13(+4.08%)
Apr 07, 2022 3.240 3.287 3.210 3.257 21,798 +0.01(+0.22%)
Apr 06, 2022 3.280 3.310 3.200 3.250 67,558 -0.03(-0.98%)
Apr 05, 2022 3.385 3.488 3.280 3.282 81,457 -0.10(-2.90%)
Apr 04, 2022 3.410 3.430 3.295 3.380 65,914 -0.02(-0.59%)
Apr 01, 2022 3.310 3.400 3.300 3.400 53,883 +0.08(+2.56%)
Mar 31, 2022 3.465 3.465 3.270 3.315 35,271 -0.08(-2.50%)
Mar 30, 2022 3.440 3.510 3.380 3.400 13,417 -0.01(-0.29%)
Mar 29, 2022 3.260 3.410 3.250 3.410 18,700 +0.09(+2.80%)
Mar 28, 2022 3.430 3.430 3.317 3.317 13,997 -0.17(-5.00%)
Mar 25, 2022 3.493 3.508 3.457 3.492 14,120 -0.08(-2.19%)
Mar 24, 2022 3.650 3.678 3.570 3.570 17,364 -0.06(-1.65%)
Mar 23, 2022 3.770 3.770 3.570 3.630 8,553 +0.07(+1.97%)
Mar 22, 2022 3.638 3.680 3.515 3.560 25,676 -0.14(-3.78%)
Mar 21, 2022 3.772 3.810 3.650 3.700 43,612 -0.05(-1.33%)
Mar 18, 2022 3.784 3.790 3.700 3.750 13,807 -0.14(-3.52%)
Mar 17, 2022 3.900 3.940 3.876 3.887 11,070 +0.20(+5.34%)
Mar 16, 2022 3.550 3.717 3.550 3.690 10,833 +0.03(+0.82%)
Mar 15, 2022 3.560 3.810 3.560 3.660 15,470 -0.05(-1.35%)
Mar 14, 2022 3.900 3.900 3.676 3.710 18,434 -0.29(-7.25%)
Mar 11, 2022 3.975 4.100 3.905 4.000 15,699 -0.06(-1.48%)
Mar 10, 2022 4.164 4.164 3.970 4.060 14,975 +0.03(+0.74%)
Mar 09, 2022 4.060 4.100 3.900 4.030 17,716 -0.07(-1.68%)
Mar 08, 2022 4.410 4.410 4.040 4.099 79,977 -0.00(-0.03%)
Mar 07, 2022 4.000 4.100 3.937 4.100 85,971 +0.16(+4.06%)
Mar 04, 2022 3.832 4.001 3.817 3.940 39,006 +0.16(+4.23%)
Mar 03, 2022 3.842 3.900 3.780 3.780 18,896 -0.10(-2.60%)
Mar 02, 2022 3.800 3.881 3.772 3.881 67,673 +0.07(+1.94%)
Mar 01, 2022 3.557 3.807 3.502 3.807 78,250 +0.17(+4.65%)
Feb 28, 2022 3.650 3.740 3.576 3.638 31,915 +0.02(+0.50%)
Feb 25, 2022 3.468 3.630 3.490 3.620 27,198 +0.05(+1.40%)
Feb 24, 2022 3.875 3.875 3.510 3.570 48,670 -0.07(-2.00%)
Feb 23, 2022 3.730 3.810 3.620 3.643 49,539 +0.10(+2.91%)
Feb 22, 2022 3.680 3.880 3.520 3.540 10,332 -0.13(-3.54%)
Feb 18, 2022 3.670 0 -0.15(-3.93%)
Feb 17, 2022 3.810 3.833 3.683 3.820 73,358 +0.22(+6.11%)
Feb 16, 2022 3.530 3.600 3.480 3.600 28,377 +0.09(+2.65%)
Feb 15, 2022 3.450 3.520 3.400 3.507 15,649 -0.07(-1.85%)
Feb 14, 2022 3.350 3.573 3.350 3.573 26,903 +0.17(+5.09%)
Feb 11, 2022 3.227 3.400 3.220 3.400 58,654 +0.26(+8.31%)
Feb 10, 2022 3.210 3.254 3.113 3.139 18,677 -0.06(-1.97%)
Feb 09, 2022 3.150 3.220 3.120 3.202 34,314 +0.05(+1.65%)
Feb 08, 2022 3.223 3.223 3.150 3.150 22,103 -0.02(-0.63%)
Feb 07, 2022 3.080 3.290 3.060 3.170 38,593 +0.10(+3.43%)
Feb 04, 2022 3.050 3.095 3.050 3.065 11,252 +0.00(+0.16%)
Feb 03, 2022 3.100 3.060 3.060 9,720 -0.12(-3.77%)
Feb 02, 2022 2.995 3.213 2.995 3.180 5,099 +0.02(+0.63%)
Feb 01, 2022 3.220 3.220 3.131 3.160 24,338 +0.00(+0.00%)
Jan 31, 2022 3.090 3.184 3.090 3.160 6,583 +0.05(+1.71%)
Jan 28, 2022 3.120 3.130 3.070 3.107 20,630 -0.04(-1.37%)
Jan 27, 2022 3.320 3.320 3.140 3.150 53,429 -0.13(-3.86%)
Jan 26, 2022 3.466 3.466 3.264 3.276 10,986 -0.15(-4.48%)
Jan 25, 2022 3.250 3.450 3.200 3.430 22,359 +0.16(+4.80%)
Jan 24, 2022 3.345 3.400 3.143 3.273 17,972 -0.11(-3.17%)
Jan 21, 2022 3.520 3.580 3.349 3.380 15,137 -0.20(-5.51%)
Jan 20, 2022 3.550 3.750 3.550 3.577 29,418 -0.00(-0.08%)
Jan 19, 2022 3.320 3.640 3.278 3.580 24,393 +0.32(+9.82%)
Jan 18, 2022 3.280 3.474 3.240 3.260 19,605 -0.02(-0.61%)
Jan 14, 2022 3.280 0 -0.13(-3.81%)
Jan 13, 2022 3.490 3.490 3.362 3.410 50,973 -0.17(-4.75%)
Jan 12, 2022 3.520 3.580 3.490 3.580 13,496 +0.02(+0.56%)
Jan 11, 2022 3.330 3.560 3.321 3.560 35,721 +0.17(+5.01%)
Jan 10, 2022 3.140 3.410 3.140 3.390 19,383 +0.04(+1.19%)
Jan 07, 2022 3.200 3.406 3.200 3.350 5,317 +0.17(+5.18%)
Jan 06, 2022 3.205 3.265 3.160 3.185 12,931 -0.15(-4.64%)
Jan 05, 2022 3.250 3.530 3.250 3.340 35,785 -0.03(-0.95%)
Jan 04, 2022 3.400 3.486 3.320 3.372 33,765 -0.06(-1.69%)
Jan 03, 2022 3.550 3.560 3.410 3.430 6,791 +0.03(+0.88%)
Dec 31, 2021 3.430 3.433 3.387 3.400 28,527 +0.04(+1.19%)
Dec 30, 2021 3.350 3.399 3.350 3.360 17,411 +0.03(+0.90%)
Dec 29, 2021 3.657 3.657 3.330 3.330 38,009 -0.07(-2.06%)
Dec 28, 2021 3.530 3.530 3.390 3.400 31,124 -0.10(-2.86%)
Dec 27, 2021 3.170 3.530 3.170 3.500 8,981 -0.03(-0.93%)
Dec 23, 2021 3.550 3.563 3.500 3.533 8,585 -0.04(-1.04%)
Dec 22, 2021 3.350 3.580 3.350 3.570 23,063 +0.24(+7.33%)
Dec 21, 2021 3.350 3.350 3.270 3.326 10,399 -0.04(-1.30%)
Dec 20, 2021 3.165 3.370 3.130 3.370 86,684 +0.04(+1.20%)
Dec 17, 2021 3.240 3.380 3.240 3.330 17,132 +0.09(+2.68%)
Dec 16, 2021 3.145 3.250 3.110 3.243 13,741 +0.19(+6.33%)
Dec 15, 2021 3.170 3.170 2.908 3.050 55,213 +0.05(+1.67%)
Dec 14, 2021 3.000 3.030 3.000 3.000 18,186 -0.08(-2.60%)
Dec 13, 2021 3.060 3.250 3.060 3.080 49,372 -0.05(-1.63%)
Dec 10, 2021 3.150 3.160 3.111 3.131 54,519 -0.02(-0.60%)
Dec 09, 2021 3.220 3.223 3.100 3.150 17,096 -0.08(-2.63%)
Dec 08, 2021 3.300 3.300 3.235 3.235 3,819 -0.02(-0.46%)
Dec 07, 2021 3.290 3.400 3.250 3.250 18,021 +0.02(+0.62%)
Dec 06, 2021 3.180 3.289 3.142 3.230 31,797 +0.05(+1.57%)
Dec 03, 2021 3.165 3.200 3.120 3.180 23,766 -0.02(-0.63%)
Dec 02, 2021 3.300 3.300 3.080 3.200 25,228 +0.00(+0.00%)
Dec 01, 2021 3.460 3.500 3.200 3.200 11,331 -0.21(-6.16%)
Nov 30, 2021 3.420 3.505 3.320 3.410 17,725 +0.05(+1.49%)
Nov 29, 2021 3.510 3.510 3.320 3.360 37,597 -0.17(-4.68%)
Nov 26, 2021 3.700 3.700 3.460 3.525 25,569 -0.19(-4.99%)
Nov 24, 2021 3.680 3.733 3.670 3.710 10,635 -0.01(-0.27%)
Nov 23, 2021 3.790 3.800 3.640 3.720 36,031 -0.11(-2.87%)
Nov 22, 2021 3.731 3.890 3.731 3.830 67,308 -0.03(-0.78%)
Nov 19, 2021 3.853 3.950 3.792 3.860 16,706 -0.08(-2.03%)
Nov 18, 2021 4.050 3.940 3.940 3.940 6,233 -0.07(-1.75%)
Nov 17, 2021 3.800 4.056 3.800 4.010 24,197 +0.06(+1.47%)
Nov 16, 2021 3.800 3.993 3.800 3.952 24,444 -0.04(-0.88%)
Nov 15, 2021 4.190 4.190 3.840 3.987 20,789 -0.05(-1.24%)
Nov 12, 2021 4.044 4.050 3.900 4.037 38,667 +0.01(+0.17%)
Nov 11, 2021 4.010 4.080 3.800 4.030 60,136 +0.14(+3.60%)
Nov 10, 2021 3.704 3.890 71,028 +0.25(+6.87%)
Nov 09, 2021 3.660 3.660 3.516 3.640 22,268 +0.00(+0.00%)
Nov 08, 2021 3.470 3.690 3.390 3.640 26,192 +0.06(+1.68%)
Nov 05, 2021 3.420 3.580 3.389 3.580 19,439 +0.16(+4.68%)
Nov 04, 2021 3.350 3.540 3.330 3.420 13,511 -0.04(-1.24%)
Nov 03, 2021 3.300 3.500 3.300 3.463 16,267 +0.08(+2.37%)
Nov 02, 2021 3.440 3.440 3.370 3.383 15,623 -0.10(-2.89%)
Nov 01, 2021 3.560 3.473 3.450 3.483 21,118 +0.01(+0.30%)
Oct 29, 2021 3.510 3.537 3.440 3.473 42,004 -0.13(-3.53%)
Oct 28, 2021 3.610 3.620 3.580 3.600 11,369 -0.04(-1.10%)
Oct 27, 2021 3.600 3.684 3.600 3.640 13,206 -0.02(-0.55%)
Oct 26, 2021 3.790 3.660 3.660 14,098 -0.10(-2.66%)
Oct 25, 2021 3.730 3.780 3.638 3.760 22,409 +0.11(+3.03%)
Oct 22, 2021 3.683 3.720 3.585 3.650 19,725 +0.15(+4.27%)
Oct 21, 2021 3.415 3.510 3.415 3.500 15,944 -0.01(-0.28%)
Oct 20, 2021 3.750 3.750 3.400 3.510 17,441 +0.15(+4.46%)
Oct 19, 2021 3.530 3.650 3.360 3.360 20,139 -0.17(-4.82%)
Oct 18, 2021 3.810 3.810 3.521 3.530 34,076 -0.13(-3.57%)
Oct 15, 2021 3.736 3.765 3.651 3.660 19,785 -0.16(-4.18%)
Oct 14, 2021 3.850 3.877 3.591 3.820 29,530 +0.25(+6.91%)
Oct 13, 2021 3.530 3.700 3.530 3.573 29,607 +0.12(+3.54%)
Oct 12, 2021 3.240 3.490 3.170 3.451 63,873 +0.28(+8.97%)
Oct 11, 2021 3.190 3.190 3.110 3.167 9,686 -0.03(-1.03%)
Oct 08, 2021 2.960 3.200 2.960 3.200 13,356 +0.12(+4.00%)
Oct 07, 2021 3.131 3.159 3.077 3.077 9,096 +0.06(+1.89%)
Oct 06, 2021 2.790 3.020 2.790 3.020 22,484 +0.01(+0.43%)
Oct 05, 2021 3.000 3.030 2.970 3.007 19,069 -0.07(-2.37%)
Oct 04, 2021 3.051 3.100 3.020 3.080 8,292 -0.02(-0.65%)
Oct 01, 2021 3.050 3.100 3.040 3.100 7,636 -0.04(-1.18%)
Sep 30, 2021 3.000 3.170 2.911 3.137 20,927 +0.21(+7.32%)
Sep 29, 2021 3.010 3.010 2.911 2.923 74,357 -0.12(-3.85%)
Sep 28, 2021 3.090 3.090 2.990 3.040 55,374 -0.04(-1.30%)
Sep 27, 2021 3.180 3.230 3.080 3.080 27,613 -0.10(-3.24%)
Sep 24, 2021 3.115 3.220 3.090 3.183 22,671 +0.08(+2.68%)
Sep 23, 2021 3.100 3.160 3.080 3.100 27,398 -0.04(-1.27%)
Sep 22, 2021 3.050 3.193 3.050 3.140 32,747 +0.09(+2.87%)
Sep 21, 2021 3.010 3.177 3.010 3.052 9,098 -0.04(-1.22%)
Sep 20, 2021 3.060 3.124 3.025 3.090 24,659 -0.10(-3.13%)
Sep 17, 2021 3.170 3.217 3.100 3.190 54,547 -0.06(-1.71%)
Sep 16, 2021 3.365 3.440 3.110 3.245 37,830 -0.08(-2.54%)
Sep 15, 2021 3.350 3.420 3.320 3.330 41,168 -0.08(-2.35%)
Sep 14, 2021 3.370 3.460 3.360 3.410 37,312 +0.05(+1.49%)
Sep 13, 2021 3.245 3.430 3.220 3.360 17,710 +0.11(+3.38%)
Sep 10, 2021 3.530 3.530 3.250 3.250 13,865 -0.11(-3.27%)
Sep 09, 2021 3.250 3.360 3.250 3.360 18,384 +0.12(+3.70%)
Sep 08, 2021 3.410 3.559 3.224 3.240 40,859 -0.17(-4.99%)
Sep 07, 2021 3.420 3.620 3.380 3.410 19,760 -0.18(-4.98%)
Sep 03, 2021 3.547 3.700 3.470 3.589 14,666 +0.11(+3.13%)
Sep 02, 2021 3.470 3.570 3.454 3.480 14,318 -0.04(-1.14%)
Sep 01, 2021 3.510 3.700 3.510 3.520 8,287 -0.11(-3.03%)
Aug 31, 2021 3.587 3.660 3.550 3.630 8,511 +0.14(+4.01%)
Aug 30, 2021 3.780 3.780 3.484 3.490 5,555 -0.05(-1.44%)
Aug 27, 2021 3.370 3.650 3.350 3.541 45,858 +0.20(+5.99%)
Aug 26, 2021 3.200 3.447 3.200 3.341 13,127 -0.08(-2.31%)
Aug 25, 2021 3.730 3.730 3.350 3.420 20,635 -0.08(-2.29%)
Aug 24, 2021 3.680 3.680 3.425 3.500 23,694 +0.00(+0.00%)
Aug 23, 2021 3.250 3.515 3.250 3.500 54,234 +0.29(+9.20%)
Aug 20, 2021 3.207 3.240 3.180 3.205 50,788 -0.10(-3.17%)
Aug 19, 2021 3.420 3.442 3.300 3.310 45,735 -0.20(-5.70%)
Aug 18, 2021 3.585 3.641 3.440 3.510 62,898 -0.09(-2.50%)
Aug 17, 2021 3.687 3.775 3.580 3.600 35,071 -0.12(-3.23%)
Aug 16, 2021 3.930 3.940 3.720 3.720 39,480 -0.19(-4.91%)
Aug 13, 2021 3.705 4.014 3.650 3.912 17,567 +0.14(+3.77%)
Aug 12, 2021 3.880 3.900 3.770 3.770 16,181 -0.13(-3.46%)
Aug 11, 2021 3.810 3.940 3.631 3.905 50,823 +0.03(+0.90%)
Aug 10, 2021 4.360 4.500 3.870 3.870 218,176 -0.43(-10.00%)
Aug 09, 2021 4.365 4.370 4.273 4.300 37,122 -0.22(-4.79%)
Aug 06, 2021 4.450 4.543 4.420 4.516 18,997 +0.01(+0.14%)
Aug 05, 2021 4.550 4.640 4.410 4.510 31,070 -0.01(-0.22%)
Aug 04, 2021 4.544 4.718 4.470 4.520 34,606 -0.04(-0.89%)
Aug 03, 2021 4.200 4.617 4.200 4.561 40,059 +0.06(+1.34%)
Aug 02, 2021 4.370 4.520 4.370 4.500 17,750 +0.06(+1.35%)
Jul 30, 2021 4.430 4.500 4.386 4.440 20,761 -0.03(-0.64%)
Jul 29, 2021 4.308 4.490 4.308 4.468 26,725 +0.24(+5.64%)
Jul 28, 2021 3.990 4.230 3.990 4.230 20,658 +0.11(+2.67%)
Jul 27, 2021 3.990 4.200 3.990 4.120 13,041 -0.04(-0.96%)
Jul 26, 2021 4.010 4.160 4.010 4.160 19,441 +0.15(+3.63%)
Jul 23, 2021 3.950 4.087 3.950 4.014 32,406 -0.01(-0.15%)
Jul 22, 2021 4.120 4.120 3.940 4.021 22,022 -0.03(-0.73%)
Jul 21, 2021 3.925 4.075 3.910 4.050 21,968 +0.13(+3.32%)
Jul 20, 2021 3.895 4.020 3.895 3.920 49,912 +0.02(+0.51%)
Jul 19, 2021 4.080 4.085 3.870 3.900 107,716 -0.19(-4.53%)
Jul 16, 2021 4.280 4.350 4.080 4.085 52,062 -0.20(-4.66%)
Jul 15, 2021 4.264 4.302 4.200 4.285 20,304 +0.02(+0.35%)
Jul 14, 2021 4.287 4.340 4.191 4.270 35,346 +0.10(+2.51%)
Jul 13, 2021 4.186 4.290 4.149 4.166 35,830 -0.01(-0.34%)
Jul 12, 2021 4.236 4.283 4.160 4.180 30,338 -0.10(-2.34%)
Jul 09, 2021 4.080 4.300 4.080 4.280 20,854 +0.16(+3.88%)
Jul 08, 2021 4.250 4.250 4.090 4.120 37,336 -0.15(-3.51%)
Jul 07, 2021 4.364 4.364 4.270 4.270 13,390 -0.05(-1.16%)
Jul 06, 2021 4.479 4.512 4.283 4.320 22,302 -0.04(-0.92%)
Jul 02, 2021 4.405 4.420 4.281 4.360 23,574 -0.01(-0.34%)
Jul 01, 2021 4.920 4.920 4.300 4.375 14,786 +0.05(+1.27%)
Jun 30, 2021 4.240 4.324 4.220 4.320 43,878 +0.07(+1.65%)
Jun 29, 2021 4.370 4.500 4.240 4.250 48,538 -0.12(-2.75%)
Jun 28, 2021 4.531 4.540 4.350 4.370 37,286 -0.13(-2.78%)
Jun 25, 2021 4.330 4.570 4.330 4.495 16,097 -0.00(-0.10%)
Jun 24, 2021 4.569 4.569 4.490 4.500 32,542 -0.03(-0.66%)
Jun 23, 2021 4.558 4.658 4.520 4.530 34,475 -0.01(-0.24%)
Jun 22, 2021 4.580 4.600 4.471 4.541 18,864 -0.07(-1.50%)
Jun 21, 2021 4.510 4.700 4.417 4.610 63,569 +0.08(+1.78%)
Jun 18, 2021 4.513 4.750 4.450 4.529 114,115 -0.02(-0.45%)
Jun 17, 2021 4.680 4.760 4.500 4.550 144,858 -0.21(-4.34%)
Jun 16, 2021 4.935 4.935 4.756 4.756 99,821 -0.15(-3.11%)
Jun 15, 2021 5.050 5.060 4.850 4.909 108,665 -0.10(-2.01%)
Jun 14, 2021 5.160 5.199 5.010 5.010 132,325 -0.15(-2.91%)
Jun 11, 2021 5.355 5.357 5.136 5.160 613,954 -0.21(-3.89%)
Jun 10, 2021 5.172 5.369 5.150 5.369 67,084 +0.25(+4.86%)
Jun 09, 2021 5.174 5.220 5.102 5.120 31,339 -0.02(-0.36%)
Jun 08, 2021 5.196 5.290 5.120 5.138 23,239 -0.05(-0.90%)
Jun 07, 2021 5.080 5.350 5.060 5.185 73,527 +0.06(+1.27%)
Jun 04, 2021 5.120 5.219 5.080 5.120 81,500 -0.01(-0.19%)
Jun 03, 2021 5.550 5.550 5.120 5.130 92,925 -0.25(-4.65%)
Jun 02, 2021 5.270 5.450 5.230 5.380 20,233 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.