Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

2.350 +0.110 (+4.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 1.880 806 +0.05(+2.73%)
May 12, 2022 1.830 0 -0.06(-3.17%)
Apr 18, 2022 1.890 0 -0.25(-11.68%)
Apr 07, 2022 2.140 0 +0.01(+0.47%)
Apr 01, 2022 2.130 0 -0.64(-23.02%)
Feb 02, 2022 2.767 0 -1.24(-31.00%)
Oct 20, 2021 4.010 4.010 4.010 0 +0.05(+1.26%)
Oct 12, 2021 3.960 3.960 3.960 0 -0.17(-4.12%)
Aug 11, 2021 4.130 4.130 4.130 0 +0.29(+7.55%)
Aug 06, 2021 3.840 3.840 3.840 0 -0.70(-15.33%)
Aug 02, 2021 4.535 4.535 4.535 0 +0.09(+1.91%)
Jul 15, 2021 4.450 4.450 4.450 0 -0.07(-1.55%)
Jul 14, 2021 4.520 4.520 4.520 4.520 400 -0.01(-0.11%)
Jun 23, 2021 4.525 4.525 4.525 0 -0.38(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.