Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.650 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 26, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 22, 2020 6.100 6.100 6.100 25 +0.00(+0.00%)
May 20, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 19, 2020 6.100 6.100 6.100 25 +0.00(+0.00%)
May 14, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 12, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 11, 2020 6.100 6.100 6.100 50 +0.00(+0.00%)
Apr 21, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 15, 2020 6.100 6.100 6.100 0 +1.10(+22.00%)
Mar 26, 2020 5.000 5.000 5.000 0 -0.30(-5.66%)
Mar 11, 2020 5.300 5.300 5.300 0 -0.80(-13.11%)
Mar 06, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 26, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 24, 2020 6.100 6.100 6.100 0 -0.50(-7.58%)
Jan 21, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 17, 2020 6.600 6.600 6.600 15 +0.00(+0.00%)
Jan 16, 2020 6.600 6.600 6.600 10 +0.00(+0.00%)
Jan 09, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 07, 2020 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 11, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 06, 2019 6.600 6.600 6.600 0 +0.49(+8.02%)
Nov 25, 2019 6.110 6.110 6.110 0 -0.87(-12.46%)
Nov 11, 2019 6.980 6.980 6.980 0 -0.02(-0.29%)
Nov 04, 2019 7.000 7.000 7.000 0 +1.70(+32.08%)
Nov 01, 2019 5.300 5.300 5.300 12 +0.00(+0.00%)
Oct 17, 2019 5.300 5.300 5.300 0 -0.30(-5.36%)
Oct 15, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 02, 2019 5.600 5.600 5.600 0 -0.71(-11.25%)
Sep 23, 2019 6.310 6.310 6.310 0 +0.46(+7.86%)
Sep 17, 2019 5.850 5.850 5.850 0 +0.22(+3.91%)
Sep 16, 2019 5.630 5.630 5.630 5.630 100 +0.00(+0.00%)
Sep 13, 2019 5.630 5.630 5.630 5.630 100 +0.00(+0.09%)
Sep 09, 2019 5.625 5.625 5.625 0 -1.67(-22.95%)
Aug 20, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 16, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 29, 2019 7.300 7.300 7.300 0 -0.95(-11.52%)
Jul 18, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 16, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 11, 2019 8.250 8.250 8.250 0 +0.50(+6.45%)
Jul 05, 2019 7.750 7.750 7.750 0 -0.05(-0.64%)
Jul 02, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 01, 2019 7.800 7.800 7.800 25 +0.00(+0.00%)
Jun 25, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.