Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.650 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 7.650 7.650 7.650 0 +0.30(+4.08%)
May 16, 2019 7.350 7.350 7.350 0 -0.15(-2.00%)
Apr 16, 2019 7.500 7.500 7.500 0 -0.50(-6.25%)
Apr 10, 2019 8.000 8.000 8.000 0 +0.15(+1.91%)
Apr 05, 2019 7.850 7.850 7.850 0 +0.00(+0.00%)
Apr 04, 2019 7.850 7.850 7.850 7.850 1,000 +0.73(+10.25%)
Apr 03, 2019 7.120 7.120 7.120 7.120 100 +0.10(+1.42%)
Mar 29, 2019 7.020 7.020 7.020 0 -1.93(-21.56%)
Mar 25, 2019 8.950 8.950 8.950 0 +0.70(+8.48%)
Mar 15, 2019 8.250 8.250 8.250 0 +0.15(+1.85%)
Mar 14, 2019 8.100 8.100 8.100 8.100 100 +0.81(+11.19%)
Mar 13, 2019 7.285 7.285 7.285 10 +0.00(+0.00%)
Mar 08, 2019 7.285 7.285 7.285 0 +0.00(+0.00%)
Feb 27, 2019 7.285 7.285 7.285 0 +1.04(+16.56%)
Feb 21, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 20, 2018 6.250 6.250 6.250 0 +0.25(+4.17%)
Nov 30, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 23, 2018 6.000 6.000 6.000 0 -0.65(-9.77%)
Nov 19, 2018 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 14, 2018 6.650 6.650 6.650 0 -0.15(-2.21%)
Nov 08, 2018 6.800 6.800 6.800 0 +0.05(+0.74%)
Nov 06, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 29, 2018 6.750 6.750 6.750 0 -0.11(-1.55%)
Oct 19, 2018 6.856 6.856 6.856 0 +0.00(+0.00%)
Oct 16, 2018 6.856 6.856 6.856 0 +0.06(+0.82%)
Oct 11, 2018 6.800 6.800 6.800 0 -0.54(-7.41%)
Oct 10, 2018 7.345 7.345 7.345 7.345 200 +0.49(+7.22%)
Oct 08, 2018 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 05, 2018 6.850 6.850 6.850 6.850 100 -0.60(-8.05%)
Oct 01, 2018 7.450 7.450 7.450 0 +0.04(+0.61%)
Sep 27, 2018 7.405 7.405 7.405 0 +0.00(+0.00%)
Sep 25, 2018 7.405 7.405 7.405 0 +0.11(+1.44%)
Sep 24, 2018 7.100 7.300 7.100 7.300 1,000 +0.30(+4.29%)
Sep 21, 2018 7.000 7.000 7.000 74 +0.00(+0.00%)
Sep 19, 2018 7.000 7.000 7.000 0 -0.50(-6.67%)
Sep 17, 2018 7.500 7.500 7.500 0 -0.75(-9.09%)
Sep 14, 2018 8.250 8.250 8.250 15 +0.00(+0.00%)
Sep 13, 2018 7.600 8.450 7.600 8.250 2,750 +1.05(+14.58%)
Sep 12, 2018 7.600 7.600 7.200 7.200 500 -1.40(-16.28%)
Sep 11, 2018 8.150 8.610 7.700 8.600 3,278 +1.56(+22.16%)
Sep 10, 2018 6.150 7.040 6.150 7.040 1,825 +2.14(+43.67%)
Aug 29, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
Aug 15, 2018 4.850 4.850 4.850 0 -0.35(-6.73%)
Aug 14, 2018 5.250 5.250 5.200 5.200 480 +0.35(+7.22%)
Aug 08, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Jul 30, 2018 4.850 4.850 4.850 0 +0.25(+5.43%)
Jul 27, 2018 4.600 4.600 4.600 4.600 100 +0.15(+3.37%)
Jul 23, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
Jul 12, 2018 4.400 4.400 4.400 0 -0.30(-6.39%)
Jul 11, 2018 4.300 4.700 4.300 4.700 350 +1.06(+29.14%)
Jul 06, 2018 3.640 3.640 3.640 0 -0.10(-2.68%)
Jul 05, 2018 3.740 3.740 3.740 3.740 135 +0.23(+6.55%)
Jul 02, 2018 3.510 3.510 3.510 0 -0.12(-3.31%)
Jun 25, 2018 3.630 3.630 3.630 0 -0.44(-10.81%)
Jun 11, 2018 4.070 4.070 4.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.