Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.210	4.210	4.210	4.210	1,200	+0.03(+0.72%)
May 29, 2018		4.180	4.180	4.180	0	-0.14(-3.24%)
May 07, 2018		4.320	4.320	4.320	0	-0.08(-1.82%)
May 01, 2018		4.400	4.400	4.400	0	-0.20(-4.35%)
Apr 23, 2018		4.600	4.600	4.600	0	+0.00(+0.00%)
Mar 15, 2018		4.600	4.600	4.600	0	-0.09(-1.92%)
Mar 13, 2018		4.690	4.690	4.690	0	+0.14(+3.08%)
Feb 21, 2018		4.550	4.550	4.550	0	-0.10(-2.15%)
Feb 20, 2018	4.650	4.850	4.650	4.650	550	+0.23(+5.20%)
Feb 12, 2018		4.420	4.420	4.420	0	-0.14(-3.07%)
Feb 09, 2018	4.560	4.560	4.560	4.560	157	-1.14(-20.00%)
Jan 31, 2018		5.700	5.700	5.700	0	-0.15(-2.56%)
Jan 29, 2018		5.850	5.850	5.850	0	+0.00(+0.00%)
Jan 22, 2018		5.850	5.850	5.850	0	+1.43(+32.35%)
Dec 11, 2017		4.420	4.420	4.420	0	-0.83(-15.81%)
Nov 03, 2017		5.250	5.250	5.250	0	-0.45(-7.89%)
Nov 02, 2017	5.700	5.700	5.700	5.700	100	+0.29(+5.36%)
Nov 01, 2017	5.210	5.410	5.210	5.410	200	-0.59(-9.83%)
Oct 31, 2017	6.000	6.000	6.000	6.000	100	-0.30(-4.76%)
Oct 30, 2017	6.500	6.940	6.300	6.300	4,000	+0.13(+2.11%)
Oct 27, 2017	6.170	6.170	6.170	6.170	100	+0.92(+17.52%)
Oct 09, 2017		5.250	5.250	5.250	0	-0.15(-2.78%)
Oct 06, 2017	5.400	5.400	5.400	5.400	100	-0.44(-7.60%)
Oct 02, 2017		5.844	5.844	5.844	0	+0.84(+16.88%)
Sep 26, 2017		5.000	5.000	5.000	0	+0.05(+1.01%)
Sep 22, 2017		4.950	4.950	4.950	0	+0.55(+12.50%)
Sep 18, 2017		4.400	4.400	4.400	0	+1.40(+46.67%)
Jul 03, 2017	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 13, 2017		3.000	3.000	3.000	0	-0.30(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orexo Ab (OP: ORXOY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Orexo Ab (OP: ORXOY )

Historical Prices

Sections

Services