Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 89.50 89.50 89.50 5 -0.20(-0.22%)
May 07, 2015 89.70 89.70 89.70 20 -0.63(-0.70%)
Apr 24, 2015 90.33 90.33 90.33 0 +2.97(+3.40%)
Apr 21, 2015 87.36 87.36 87.36 0 -0.44(-0.50%)
Apr 16, 2015 87.80 87.80 87.80 50 +5.18(+6.27%)
Apr 07, 2015 82.62 82.62 82.62 0 +0.82(+1.00%)
Apr 02, 2015 81.80 81.80 81.80 40 +1.16(+1.43%)
Mar 26, 2015 80.64 80.64 80.64 36 +0.64(+0.81%)
Mar 18, 2015 80.00 80.00 80.00 0 -0.30(-0.37%)
Mar 04, 2015 80.30 80.30 80.30 0 -1.58(-1.93%)
Mar 03, 2015 81.88 81.88 81.88 81.88 114 +3.38(+4.31%)
Feb 23, 2015 78.50 78.50 78.50 0 +1.25(+1.62%)
Feb 20, 2015 77.35 77.35 77.25 77.25 1,716 -5.47(-6.62%)
Feb 19, 2015 82.72 82.72 82.72 82.72 121 +2.68(+3.35%)
Feb 17, 2015 80.04 80.04 80.04 0 +4.16(+5.48%)
Feb 12, 2015 75.88 75.88 75.88 0 +1.28(+1.72%)
Feb 09, 2015 74.60 74.60 74.60 0 +2.10(+2.90%)
Feb 06, 2015 72.72 72.72 72.50 72.50 425 -2.16(-2.89%)
Feb 03, 2015 74.66 74.66 74.66 0 +3.42(+4.80%)
Feb 02, 2015 71.24 71.24 71.24 71.24 291 -1.43(-1.97%)
Jan 29, 2015 72.67 72.67 72.67 1 +1.40(+1.96%)
Jan 28, 2015 71.27 71.27 71.27 71.27 850 +1.24(+1.77%)
Jan 26, 2015 70.03 70.03 70.03 132 +0.16(+0.22%)
Jan 23, 2015 69.88 69.88 69.88 69.88 100 -2.09(-2.91%)
Jan 22, 2015 72.00 72.00 71.40 71.97 1,919 -4.53(-5.92%)
Jan 16, 2015 76.50 76.50 76.50 7 -0.63(-0.82%)
Jan 15, 2015 77.13 77.13 77.13 77.13 100 -3.22(-4.01%)
Jan 12, 2015 80.35 80.35 80.35 0 -0.40(-0.50%)
Jan 08, 2015 80.75 80.75 80.75 92 -0.92(-1.13%)
Dec 31, 2014 81.67 81.67 81.67 0 -1.20(-1.44%)
Dec 29, 2014 82.87 82.87 82.87 0 -0.43(-0.52%)
Dec 23, 2014 83.30 83.30 83.30 0 +1.60(+1.96%)
Dec 22, 2014 81.70 81.70 81.70 81.70 1,270 +0.35(+0.43%)
Dec 18, 2014 81.35 81.35 81.35 47 +1.39(+1.74%)
Dec 17, 2014 79.96 79.96 79.96 79.96 134 -0.24(-0.30%)
Dec 16, 2014 80.20 80.20 415 +3.40(+4.43%)
Dec 15, 2014 77.55 77.55 76.80 76.80 200 -2.35(-2.97%)
Dec 11, 2014 79.15 79.15 79.15 0 -2.20(-2.70%)
Dec 03, 2014 81.35 81.35 81.35 76 -3.78(-4.43%)
Nov 28, 2014 85.12 85.12 85.12 190 -0.62(-0.73%)
Nov 26, 2014 85.75 85.75 85.75 0 +2.60(+3.13%)
Nov 25, 2014 83.15 83.15 83.15 83.15 400 +1.50(+1.84%)
Nov 24, 2014 81.65 81.65 81.65 81.65 300 +4.40(+5.70%)
Nov 11, 2014 77.25 77.25 77.25 0 +1.65(+2.18%)
Nov 07, 2014 75.60 75.60 75.60 547 -1.07(-1.40%)
Nov 06, 2014 76.67 76.67 76.67 76.67 3,257 +0.51(+0.67%)
Nov 04, 2014 76.16 76.16 76.16 63 -0.94(-1.22%)
Oct 31, 2014 77.10 77.10 77.10 137 +0.65(+0.85%)
Oct 30, 2014 76.45 76.45 76.45 76.45 158 +1.55(+2.07%)
Oct 29, 2014 75.28 75.28 74.90 74.90 200 +0.48(+0.64%)
Oct 28, 2014 74.55 74.55 74.42 74.42 1,107 +0.32(+0.43%)
Oct 27, 2014 74.10 76.59 76.59 74.10 192 -2.49(-3.25%)
Oct 24, 2014 76.59 76.59 75.98 76.59 1,259 +0.04(+0.05%)
Oct 23, 2014 76.20 76.55 72.54 76.55 18,662 -3.25(-4.07%)
Oct 22, 2014 80.30 80.30 79.80 79.80 1,335 +4.30(+5.70%)
Oct 20, 2014 74.40 75.50 74.40 75.50 503 -9.31(-10.98%)
Oct 14, 2014 84.81 84.81 84.81 84.81 251 -1.14(-1.33%)
Oct 09, 2014 85.95 85.95 85.95 0 +0.60(+0.70%)
Oct 08, 2014 85.35 85.35 85.35 85.35 300 -2.80(-3.18%)
Oct 07, 2014 88.15 88.15 88.15 88.15 100 -1.92(-2.13%)
Oct 02, 2014 90.07 90.07 90.07 0 -2.48(-2.68%)
Sep 29, 2014 92.55 92.55 92.55 0 -1.15(-1.23%)
Sep 17, 2014 93.70 93.70 93.70 0 -0.55(-0.58%)
Sep 08, 2014 94.25 94.25 94.25 0 -1.45(-1.52%)
Sep 05, 2014 95.70 94.83 95.70 806 -1.85(-1.90%)
Sep 03, 2014 97.55 97.55 97.55 0 +0.47(+0.48%)
Sep 02, 2014 99.92 99.92 97.08 170 -2.84(-2.85%)
Aug 28, 2014 99.92 99.92 99.92 0 -0.03(-0.03%)
Aug 21, 2014 99.95 99.95 99.95 5 +0.70(+0.71%)
Aug 20, 2014 97.35 97.35 99.25 106 +1.90(+1.95%)
Aug 13, 2014 97.35 97.35 97.35 14 +0.65(+0.67%)
Aug 12, 2014 96.70 96.70 96.70 96.70 122 -0.55(-0.57%)
Aug 08, 2014 97.25 97.25 97.25 89 +2.67(+2.82%)
Aug 04, 2014 94.58 94.58 94.58 65 -1.17(-1.22%)
Jul 28, 2014 95.75 95.75 95.75 22 -4.25(-4.25%)
Jul 17, 2014 100.00 100.00 100.00 0 +0.25(+0.25%)
Jul 11, 2014 99.75 99.75 99.75 0 -5.25(-5.00%)
Jul 09, 2014 105.00 105.00 105.00 0 +2.25(+2.19%)
Jul 07, 2014 102.75 102.75 102.75 20 -2.25(-2.14%)
Jul 02, 2014 105.00 105.00 105.00 0 -0.16(-0.15%)
Jul 01, 2014 105.16 105.16 105.16 105.16 182 +1.33(+1.29%)
Jun 25, 2014 103.83 103.83 103.83 0 -8.67(-7.71%)
Jun 16, 2014 112.50 112.50 112.50 0 +0.60(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.