Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		49.05	49.05	49.05	0	-0.07(-0.15%)
May 06, 2011	49.12	49.12	49.12	49.12	0	-2.03(-3.96%)
May 02, 2011		51.15	51.15	51.15	0	+0.90(+1.79%)
Apr 15, 2011		50.25	50.25	50.25	0	-0.40(-0.79%)
Apr 11, 2011	50.65	50.65	50.65	50.65	0	+0.46(+0.92%)
Apr 07, 2011	50.19	50.19	50.19	50.19	0	+1.19(+2.43%)
Mar 28, 2011		49.00	49.00	49.00	0	+2.40(+5.15%)
Mar 18, 2011		46.60	46.60	46.60	0	-4.20(-8.27%)
Mar 09, 2011	50.80	50.80	50.80	50.80	0	+1.25(+2.52%)
Feb 28, 2011	49.55	49.55	49.55	49.55	0	+2.55(+5.43%)
Jan 20, 2011		47.00	47.00	47.00	0	+1.80(+3.98%)
Jan 13, 2011		45.20	45.20	45.20	0	+3.15(+7.49%)
Jan 06, 2011		42.05	42.05	42.05	0	-0.10(-0.24%)
Dec 29, 2010		42.15	42.15	42.15	0	+0.55(+1.32%)
Dec 20, 2010		41.60	41.60	41.60	0	+1.30(+3.23%)
Dec 13, 2010	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Dec 01, 2010		40.30	40.30	40.30	0	-2.35(-5.51%)
Nov 19, 2010	42.65	42.65	42.65	42.65	0	-0.50(-1.16%)
Nov 09, 2010	43.15	43.15	43.15	43.15	0	+0.30(+0.70%)
Nov 08, 2010	42.85	42.85	42.85	42.85	1,600	-3.55(-7.65%)
Nov 02, 2010		46.40	46.40	46.40	0	+1.05(+2.32%)
Nov 01, 2010	45.35	45.35	45.35	45.35	100	-0.60(-1.31%)
Oct 28, 2010		45.95	45.95	45.95	0	+0.70(+1.55%)
Oct 27, 2010	45.00	45.25	45.00	45.25	700	+5.35(+13.41%)
Sep 21, 2010		39.90	39.90	39.90	0	+0.00(+0.00%)
Sep 14, 2010		39.90	39.90	39.90	0	+1.85(+4.86%)
Sep 09, 2010		38.05	38.05	38.05	0	+0.10(+0.26%)
Aug 20, 2010		37.95	37.95	37.95	0	+0.15(+0.40%)
Aug 13, 2010		37.80	37.80	37.80	0	-0.90(-2.33%)
Jun 11, 2010		38.70	38.70	38.70	0	+0.70(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

Historical Prices

Sections

Services