Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.150 -0.020 (-1.71%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 1.980 1.980 1.980 0 -0.05(-2.46%)
May 21, 2018 2.030 2.030 2.030 0 -0.02(-0.98%)
May 01, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
Apr 30, 2018 1.960 1.960 1.960 1.960 920 -0.03(-1.61%)
Apr 26, 2018 1.992 1.992 1.992 0 -0.03(-1.39%)
Apr 24, 2018 2.020 2.020 2.020 0 -0.07(-3.35%)
Apr 23, 2018 2.100 2.100 2.090 2.090 400 -0.17(-7.44%)
Apr 19, 2018 2.258 2.258 2.258 0 +0.23(+11.23%)
Apr 10, 2018 2.030 2.030 2.030 20 +0.22(+12.15%)
Mar 20, 2018 1.810 1.810 1.810 0 -0.01(-0.55%)
Mar 14, 2018 1.820 1.820 1.820 0 -0.01(-0.55%)
Mar 09, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
Mar 07, 2018 1.850 1.850 1.850 0 +0.06(+3.35%)
Feb 26, 2018 1.790 1.790 1.790 0 -0.04(-2.05%)
Feb 20, 2018 1.827 1.827 1.827 0 -0.02(-1.22%)
Feb 07, 2018 1.850 1.850 1.850 0 +0.04(+2.21%)
Feb 06, 2018 1.810 1.810 1.810 1.810 2,530 -0.11(-5.73%)
Jan 03, 2018 1.920 1.920 1.920 0 -0.01(-0.44%)
Dec 28, 2017 1.928 1.928 1.928 0 +0.23(+13.70%)
Dec 05, 2017 1.696 1.696 1.696 0 -0.09(-5.25%)
Oct 16, 2017 1.790 1.790 1.790 0 +0.09(+5.29%)
Sep 15, 2017 1.700 1.700 1.700 0 -0.06(-3.20%)
Sep 08, 2017 1.756 1.756 1.756 0 +0.07(+4.41%)
Sep 05, 2017 1.682 1.682 1.682 0 +0.04(+2.69%)
Aug 29, 2017 1.638 1.638 1.638 0 +0.05(+3.02%)
Aug 18, 2017 1.590 1.590 1.590 0 +0.01(+0.63%)
Aug 10, 2017 1.580 1.580 1.580 0 +0.07(+4.64%)
Jul 28, 2017 1.510 1.510 1.510 0 -0.03(-1.95%)
Jul 18, 2017 1.540 1.540 1.540 0 +0.10(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.