Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

20.86 +0.29 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.400 6.760 6.400 6.630 80,268 +0.24(+3.74%)
May 27, 2021 6.354 6.480 6.340 6.391 77,206 +0.10(+1.61%)
May 26, 2021 6.068 6.310 6.068 6.290 71,329 +0.16(+2.61%)
May 25, 2021 6.580 6.580 6.038 6.130 60,394 -0.35(-5.40%)
May 24, 2021 6.385 6.640 6.120 6.480 70,358 +0.36(+5.87%)
May 21, 2021 6.240 6.277 6.121 6.121 18,130 -0.04(-0.64%)
May 20, 2021 6.245 6.245 6.130 6.160 8,137 -0.05(-0.81%)
May 19, 2021 6.150 6.240 6.140 6.210 39,521 -0.16(-2.48%)
May 18, 2021 6.389 6.450 6.230 6.368 84,900 +0.01(+0.12%)
May 17, 2021 6.100 6.360 6.010 6.360 71,251 +0.38(+6.35%)
May 14, 2021 5.710 6.050 5.666 5.980 49,233 +0.40(+7.17%)
May 13, 2021 5.773 5.850 5.400 5.580 127,128 -0.34(-5.74%)
May 12, 2021 5.890 6.054 5.870 5.920 21,941 +0.09(+1.54%)
May 11, 2021 5.600 5.830 5.500 5.830 161,173 +0.03(+0.52%)
May 10, 2021 5.700 6.020 5.700 5.800 55,724 -0.10(-1.69%)
May 07, 2021 5.818 6.010 5.781 5.900 58,614 -0.04(-0.67%)
May 06, 2021 6.170 6.170 5.750 5.940 27,077 -0.00(-0.07%)
May 05, 2021 5.936 6.110 5.890 5.944 165,991 +0.15(+2.66%)
May 04, 2021 5.934 5.960 5.617 5.790 331,715 -0.15(-2.53%)
May 03, 2021 5.626 5.940 5.600 5.940 94,708 +0.42(+7.61%)
Apr 30, 2021 5.610 5.660 5.454 5.520 152,800 -0.23(-4.00%)
Apr 29, 2021 5.799 5.850 5.620 5.750 137,017 +0.14(+2.50%)
Apr 28, 2021 5.250 5.619 5.234 5.610 373,424 +0.40(+7.68%)
Apr 27, 2021 5.238 5.246 5.130 5.210 28,131 -0.04(-0.76%)
Apr 26, 2021 5.160 5.260 5.160 5.250 21,454 +0.07(+1.35%)
Apr 23, 2021 5.050 5.200 5.050 5.180 30,300 +0.09(+1.85%)
Apr 22, 2021 5.062 5.100 5.000 5.086 24,786 +0.06(+1.27%)
Apr 21, 2021 4.896 5.170 4.890 5.022 19,799 +0.04(+0.89%)
Apr 20, 2021 5.200 5.200 4.880 4.978 65,391 -0.29(-5.55%)
Apr 19, 2021 5.354 5.354 5.250 5.270 1,091 -0.04(-0.75%)
Apr 16, 2021 5.430 5.430 5.310 5.310 900 -0.08(-1.45%)
Apr 15, 2021 5.499 5.499 5.314 5.388 36,252 -0.04(-0.68%)
Apr 14, 2021 5.060 5.520 5.060 5.425 99,453 +0.46(+9.24%)
Apr 13, 2021 5.010 5.070 4.898 4.966 58,061 -0.08(-1.56%)
Apr 12, 2021 5.030 5.250 5.030 5.045 45,327 -0.14(-2.71%)
Apr 09, 2021 5.290 5.300 5.185 5.185 5,300 -0.12(-2.17%)
Apr 08, 2021 5.217 5.300 5.217 5.300 60,355 -0.07(-1.30%)
Apr 07, 2021 5.150 5.430 5.150 5.370 40,900 -0.05(-0.92%)
Apr 06, 2021 5.370 5.469 5.330 5.420 14,016 +0.19(+3.63%)
Apr 05, 2021 5.287 5.330 5.140 5.230 24,703 -0.07(-1.32%)
Apr 01, 2021 5.280 5.390 5.110 5.300 68,900 +0.08(+1.61%)
Mar 31, 2021 5.124 5.270 5.090 5.216 67,296 +0.09(+1.68%)
Mar 30, 2021 5.138 5.202 4.930 5.130 88,258 -0.09(-1.80%)
Mar 29, 2021 5.391 5.391 5.190 5.224 99,628 -0.18(-3.26%)
Mar 26, 2021 5.199 5.450 5.190 5.400 43,100 +0.37(+7.36%)
Mar 25, 2021 4.986 5.100 4.783 5.030 79,384 -0.16(-3.08%)
Mar 24, 2021 5.140 5.390 5.050 5.190 49,996 +0.27(+5.57%)
Mar 23, 2021 5.215 5.215 4.860 4.916 183,250 -0.47(-8.69%)
Mar 22, 2021 5.710 5.710 5.210 5.384 111,490 -0.05(-0.85%)
Mar 19, 2021 5.370 5.620 5.295 5.430 113,400 +0.05(+0.93%)
Mar 18, 2021 5.720 5.760 5.330 5.380 160,672 -0.48(-8.19%)
Mar 17, 2021 5.680 5.910 5.606 5.860 22,581 +0.24(+4.18%)
Mar 16, 2021 5.490 5.820 5.490 5.625 201,854 -0.29(-4.82%)
Mar 15, 2021 6.010 6.034 5.820 5.910 150,773 -0.15(-2.48%)
Mar 12, 2021 6.020 6.100 5.984 6.060 44,400 -0.08(-1.25%)
Mar 11, 2021 6.126 6.150 6.000 6.137 75,757 +0.05(+0.77%)
Mar 10, 2021 5.960 6.100 5.854 6.090 40,159 +0.21(+3.63%)
Mar 09, 2021 5.880 5.970 5.720 5.877 109,461 -0.07(-1.23%)
Mar 08, 2021 6.246 6.440 5.900 5.950 81,213 -0.25(-3.97%)
Mar 05, 2021 6.265 6.360 6.000 6.196 132,200 +0.30(+5.02%)
Mar 04, 2021 5.479 5.920 5.230 5.900 108,674 +0.49(+9.14%)
Mar 03, 2021 4.960 5.410 4.960 5.406 43,637 +0.23(+4.36%)
Mar 02, 2021 5.068 5.220 5.060 5.180 49,794 +0.12(+2.36%)
Mar 01, 2021 5.258 5.370 5.050 5.061 55,890 -0.09(-1.74%)
Feb 26, 2021 5.191 5.240 4.951 5.150 157,600 -0.19(-3.56%)
Feb 25, 2021 5.490 5.630 5.330 5.340 43,275 -0.26(-4.64%)
Feb 24, 2021 5.300 5.754 5.230 5.600 62,226 +0.31(+5.92%)
Feb 23, 2021 5.050 5.308 4.950 5.287 60,913 -0.00(-0.05%)
Feb 22, 2021 4.730 5.350 4.730 5.290 232,730 +0.62(+13.16%)
Feb 19, 2021 4.550 4.680 4.310 4.675 84,200 +0.12(+2.75%)
Feb 18, 2021 4.660 4.700 4.550 4.550 99,953 -0.13(-2.78%)
Feb 17, 2021 4.590 4.680 4.490 4.680 36,379 +0.04(+0.86%)
Feb 16, 2021 4.460 4.710 4.460 4.640 125,589 +0.20(+4.50%)
Feb 12, 2021 4.175 4.440 4.175 4.440 112,400 +0.13(+3.02%)
Feb 11, 2021 4.466 4.466 4.250 4.310 58,814 -0.12(-2.82%)
Feb 10, 2021 4.550 4.590 4.432 4.435 184,639 -0.10(-2.10%)
Feb 09, 2021 4.450 4.640 4.443 4.530 100,366 -0.02(-0.44%)
Feb 08, 2021 4.670 4.670 4.420 4.550 150,139 +0.19(+4.36%)
Feb 05, 2021 4.250 4.440 4.250 4.360 102,400 +0.11(+2.59%)
Feb 04, 2021 4.180 4.360 4.000 4.250 123,767 +0.19(+4.67%)
Feb 03, 2021 3.647 4.060 3.647 4.060 193,304 +0.48(+13.40%)
Feb 02, 2021 3.690 3.750 3.500 3.580 117,578 +0.03(+0.89%)
Feb 01, 2021 3.402 3.630 3.230 3.549 112,987 +0.25(+7.54%)
Jan 29, 2021 3.470 3.490 3.280 3.300 60,000 -0.07(-2.08%)
Jan 28, 2021 3.432 3.530 3.230 3.370 28,493 -0.03(-0.88%)
Jan 27, 2021 3.494 3.535 3.370 3.400 80,701 -0.11(-3.15%)
Jan 26, 2021 4.070 4.070 3.490 3.510 62,136 -0.33(-8.58%)
Jan 25, 2021 3.850 3.890 3.800 3.840 70,924 -0.07(-1.73%)
Jan 22, 2021 3.866 3.924 3.866 3.908 27,600 -0.03(-0.80%)
Jan 21, 2021 3.980 3.980 3.916 3.939 9,119 -0.04(-1.03%)
Jan 20, 2021 3.700 4.030 3.700 3.980 48,406 +0.36(+10.01%)
Jan 19, 2021 3.550 3.680 3.520 3.618 39,224 -0.02(-0.60%)
Jan 15, 2021 3.990 3.990 3.640 3.640 91,300 -0.20(-5.21%)
Jan 14, 2021 3.830 3.960 3.800 3.840 24,551 +0.05(+1.29%)
Jan 13, 2021 3.840 3.880 3.765 3.791 75,422 -0.08(-2.04%)
Jan 12, 2021 3.840 3.920 3.798 3.870 74,644 +0.07(+1.84%)
Jan 11, 2021 3.830 3.980 3.600 3.800 78,151 -0.09(-2.22%)
Jan 08, 2021 4.000 4.030 3.810 3.886 214,800 +0.03(+0.68%)
Jan 07, 2021 3.804 3.860 3.721 3.860 34,156 +0.14(+3.84%)
Jan 06, 2021 3.800 3.816 3.680 3.717 97,016 +0.00(+0.03%)
Jan 05, 2021 3.610 3.840 3.610 3.716 36,622 +0.25(+7.21%)
Jan 04, 2021 3.520 3.597 3.450 3.466 41,099 -0.02(-0.49%)
Dec 31, 2020 3.483 3.483 3.483 32,319 -0.13(-3.52%)
Dec 30, 2020 3.580 3.640 3.580 3.610 32,319 +0.07(+1.86%)
Dec 29, 2020 3.645 3.645 3.440 3.544 152,355 -0.07(-1.83%)
Dec 28, 2020 2.850 3.680 2.850 3.610 4,017 +0.00(+0.00%)
Dec 24, 2020 3.572 3.640 3.550 3.610 18,300 -0.01(-0.17%)
Dec 23, 2020 3.150 3.640 3.150 3.616 150,892 +0.31(+9.44%)
Dec 22, 2020 3.304 3.363 3.299 3.304 7,415 -0.08(-2.25%)
Dec 21, 2020 3.300 3.426 3.290 3.380 48,506 -0.20(-5.59%)
Dec 18, 2020 3.700 3.756 3.574 3.580 32,900 -0.01(-0.39%)
Dec 17, 2020 3.500 3.608 3.490 3.594 19,665 +0.08(+2.28%)
Dec 16, 2020 3.596 3.600 3.490 3.514 52,228 -0.09(-2.39%)
Dec 15, 2020 3.680 3.680 3.540 3.600 51,179 +0.05(+1.40%)
Dec 14, 2020 3.890 3.890 3.530 3.550 129,471 -0.03(-0.74%)
Dec 11, 2020 3.750 3.750 3.500 3.577 51,900 -0.00(-0.09%)
Dec 10, 2020 3.425 3.689 3.425 3.580 109,980 +0.27(+8.16%)
Dec 09, 2020 3.500 3.546 3.230 3.310 182,185 +0.04(+1.22%)
Dec 08, 2020 3.249 3.300 3.230 3.270 20,812 +0.00(+0.12%)
Dec 07, 2020 3.231 3.350 3.175 3.266 46,484 +0.01(+0.40%)
Dec 04, 2020 2.920 3.296 2.920 3.253 125,200 +0.35(+12.17%)
Dec 03, 2020 2.870 2.960 2.860 2.900 18,568 +0.04(+1.29%)
Dec 02, 2020 2.773 2.920 2.773 2.863 33,934 +0.16(+5.81%)
Dec 01, 2020 2.690 2.880 2.675 2.706 31,080 -0.11(-4.05%)
Nov 30, 2020 3.050 3.200 2.820 2.820 91,441 -0.16(-5.48%)
Nov 27, 2020 3.000 3.020 2.966 2.984 9,200 -0.03(-0.88%)
Nov 25, 2020 2.975 3.050 2.950 3.010 29,200 +0.02(+0.67%)
Nov 24, 2020 2.840 3.070 2.840 2.990 141,204 +0.22(+7.94%)
Nov 23, 2020 2.609 2.770 2.594 2.770 142,307 +0.22(+8.50%)
Nov 20, 2020 2.550 2.557 2.517 2.553 50,600 +0.02(+0.91%)
Nov 19, 2020 2.480 2.536 2.470 2.530 9,361 +0.07(+2.85%)
Nov 18, 2020 2.560 2.573 2.460 2.460 31,676 -0.05(-2.11%)
Nov 17, 2020 2.440 2.513 2.413 2.513 49,299 +0.08(+3.42%)
Nov 16, 2020 2.230 2.510 2.230 2.430 30,365 +0.19(+8.48%)
Nov 13, 2020 2.120 2.260 2.120 2.240 64,300 +0.05(+2.42%)
Nov 12, 2020 2.300 2.350 2.161 2.187 40,735 -0.11(-4.82%)
Nov 11, 2020 2.350 2.407 2.298 2.298 22,792 +0.03(+1.22%)
Nov 10, 2020 2.190 2.348 2.190 2.270 14,682 -0.04(-1.60%)
Nov 09, 2020 2.270 2.339 2.000 2.307 151,322 +0.45(+24.23%)
Nov 06, 2020 1.880 1.888 1.850 1.857 16,400 -0.04(-2.26%)
Nov 05, 2020 1.940 1.950 1.893 1.900 22,936 -0.01(-0.32%)
Nov 04, 2020 1.917 1.959 1.880 1.906 24,890 -0.01(-0.36%)
Nov 03, 2020 1.900 1.984 1.870 1.913 54,949 +0.04(+2.07%)
Nov 02, 2020 1.801 1.874 1.800 1.874 17,450 +0.04(+2.42%)
Oct 30, 2020 1.680 1.836 1.680 1.830 36,600 +0.12(+7.02%)
Oct 29, 2020 1.680 1.720 1.613 1.710 27,832 +0.03(+2.03%)
Oct 28, 2020 1.730 1.730 1.620 1.676 119,268 -0.09(-5.24%)
Oct 27, 2020 1.720 1.855 1.720 1.769 79,987 -0.01(-0.57%)
Oct 26, 2020 1.805 1.805 1.730 1.779 45,609 -0.04(-2.26%)
Oct 23, 2020 1.980 1.980 1.806 1.820 32,700 -0.03(-1.62%)
Oct 22, 2020 1.800 1.904 1.795 1.850 16,346 +0.04(+2.21%)
Oct 21, 2020 1.840 1.870 1.810 1.810 101,117 -0.10(-5.24%)
Oct 20, 2020 1.840 1.910 1.810 1.910 57,720 +0.08(+4.17%)
Oct 19, 2020 1.840 1.900 1.820 1.834 54,612 -0.04(-1.95%)
Oct 16, 2020 1.990 1.990 1.850 1.870 192,200 -0.03(-1.58%)
Oct 15, 2020 1.933 2.020 1.900 1.900 42,574 -0.13(-6.40%)
Oct 14, 2020 2.120 2.140 2.010 2.030 18,402 -0.09(-4.25%)
Oct 13, 2020 2.177 2.186 2.080 2.120 41,584 -0.13(-5.78%)
Oct 12, 2020 2.030 2.950 1.820 2.250 152,588 +0.03(+1.38%)
Oct 09, 2020 2.370 2.370 2.200 2.219 6,700 -0.02(-0.70%)
Oct 08, 2020 2.154 2.235 2.110 2.235 29,659 +0.14(+6.63%)
Oct 07, 2020 2.040 2.100 2.030 2.096 25,303 +0.05(+2.25%)
Oct 06, 2020 2.094 2.145 2.050 2.050 48,678 -0.01(-0.29%)
Oct 05, 2020 1.930 2.100 1.930 2.056 24,345 +0.05(+2.37%)
Oct 02, 2020 1.930 2.040 1.930 2.008 113,200 +0.01(+0.27%)
Oct 01, 2020 2.104 2.104 1.990 2.003 18,308 -0.09(-4.41%)
Sep 30, 2020 2.080 2.106 2.080 2.095 884 +0.09(+4.35%)
Sep 29, 2020 2.041 2.050 2.008 2.008 11,978 -0.09(-4.38%)
Sep 28, 2020 2.062 2.100 2.034 2.100 4,459 +0.16(+8.02%)
Sep 25, 2020 1.964 1.964 1.917 1.944 38,500 -0.07(-3.33%)
Sep 24, 2020 2.020 2.030 1.950 2.011 7,877 +0.00(+0.01%)
Sep 23, 2020 1.980 2.080 1.980 2.011 25,541 -0.09(-4.32%)
Sep 22, 2020 2.268 2.268 2.081 2.102 5,530 -0.04(-1.80%)
Sep 21, 2020 2.180 2.340 2.089 2.140 13,198 -0.11(-4.89%)
Sep 18, 2020 2.293 2.298 2.250 2.250 15,400 -0.05(-2.17%)
Sep 17, 2020 2.233 2.310 2.233 2.300 31,296 -0.03(-1.46%)
Sep 16, 2020 2.230 2.334 2.230 2.334 15,131 +0.13(+6.09%)
Sep 15, 2020 2.250 2.250 2.171 2.200 10,204 +0.01(+0.46%)
Sep 14, 2020 2.250 2.250 2.180 2.190 71,152 -0.08(-3.52%)
Sep 11, 2020 2.350 2.350 2.270 2.270 30,000 -0.02(-0.86%)
Sep 10, 2020 2.322 2.356 2.290 2.290 38,523 -0.04(-1.54%)
Sep 09, 2020 2.325 2.330 2.303 2.326 45,245 +0.03(+1.51%)
Sep 08, 2020 2.410 2.503 2.291 2.291 43,979 -0.32(-12.22%)
Sep 04, 2020 2.636 2.654 2.591 2.610 24,300 -0.02(-0.93%)
Sep 03, 2020 2.680 2.704 2.591 2.635 29,220 -0.05(-1.69%)
Sep 02, 2020 2.727 2.727 2.680 2.680 22,391 -0.12(-4.15%)
Sep 01, 2020 2.810 2.840 2.782 2.796 4,827 +0.04(+1.29%)
Aug 31, 2020 2.797 2.797 2.740 2.760 37,506 -0.11(-3.82%)
Aug 28, 2020 2.870 2.870 2.830 2.870 1,000 +0.04(+1.56%)
Aug 27, 2020 2.810 2.850 2.778 2.826 48,959 +0.02(+0.56%)
Aug 26, 2020 2.789 2.844 2.786 2.810 6,894 -0.08(-2.86%)
Aug 25, 2020 2.910 2.910 2.872 2.893 33,700 +0.03(+1.06%)
Aug 24, 2020 2.960 2.960 2.860 2.862 3,975 +0.04(+1.43%)
Aug 21, 2020 2.995 2.995 2.773 2.822 31,400 -0.12(-4.18%)
Aug 20, 2020 2.900 2.950 2.670 2.945 11,406 +0.00(+0.17%)
Aug 19, 2020 3.200 3.200 2.934 2.940 42,723 -0.11(-3.57%)
Aug 18, 2020 2.970 3.224 2.970 3.049 22,909 -0.12(-3.71%)
Aug 17, 2020 3.163 3.280 3.130 3.166 20,168 +0.04(+1.16%)
Aug 14, 2020 2.990 3.145 2.990 3.130 4,900 +0.14(+4.51%)
Aug 13, 2020 3.050 3.050 2.966 2.995 4,561 -0.07(-2.18%)
Aug 12, 2020 3.110 3.111 3.050 3.062 12,977 +0.09(+3.14%)
Aug 11, 2020 3.250 3.250 2.960 2.968 29,601 -0.13(-4.25%)
Aug 10, 2020 3.240 3.240 3.080 3.100 16,100 +0.07(+2.31%)
Aug 07, 2020 2.937 3.030 2.937 3.030 19,800 +0.03(+1.17%)
Aug 06, 2020 3.110 3.110 2.990 2.995 7,726 +0.05(+1.64%)
Aug 05, 2020 2.830 3.040 2.830 2.947 24,741 +0.12(+4.16%)
Aug 04, 2020 2.683 2.836 2.680 2.829 4,912 +0.13(+4.77%)
Aug 03, 2020 2.560 2.702 2.560 2.700 1,512 +0.05(+1.89%)
Jul 31, 2020 2.720 2.720 2.624 2.650 17,300 -0.09(-3.21%)
Jul 30, 2020 2.920 2.920 2.600 2.738 15,355 -0.16(-5.59%)
Jul 29, 2020 2.760 2.900 2.760 2.900 9,165 +0.13(+4.79%)
Jul 28, 2020 2.925 2.980 2.767 2.767 14,243 -0.21(-7.12%)
Jul 27, 2020 3.108 3.108 2.940 2.979 3,525 +0.06(+2.03%)
Jul 24, 2020 2.902 2.981 2.902 2.920 7,600 +0.02(+0.69%)
Jul 23, 2020 2.900 2.947 2.895 2.900 11,468 -0.01(-0.24%)
Jul 22, 2020 2.890 2.946 2.874 2.907 11,519 -0.08(-2.79%)
Jul 21, 2020 2.550 2.997 2.550 2.990 18,002 +0.39(+15.02%)
Jul 20, 2020 2.480 2.640 2.480 2.600 36,185 -0.05(-1.85%)
Jul 17, 2020 2.748 2.748 2.643 2.649 22,900 -0.14(-5.05%)
Jul 16, 2020 2.890 2.890 2.770 2.790 3,677 -0.02(-0.71%)
Jul 15, 2020 2.757 2.810 2.732 2.810 3,353 +0.13(+4.85%)
Jul 14, 2020 2.550 2.720 2.460 2.680 9,979 +0.10(+3.88%)
Jul 13, 2020 2.530 2.750 2.530 2.580 22,139 -0.11(-4.05%)
Jul 10, 2020 2.656 2.716 2.640 2.689 3,300 +0.04(+1.47%)
Jul 09, 2020 2.748 2.790 2.650 2.650 25,709 -0.07(-2.57%)
Jul 08, 2020 2.802 2.821 2.680 2.720 31,801 -0.05(-1.81%)
Jul 07, 2020 2.850 2.850 2.670 2.770 35,028 -0.08(-2.97%)
Jul 06, 2020 3.005 3.005 2.810 2.855 11,850 -0.02(-0.53%)
Jul 02, 2020 2.857 2.897 2.796 2.870 30,000 +0.08(+2.87%)
Jul 01, 2020 2.980 2.980 2.560 2.790 3,969 +0.02(+0.58%)
Jun 30, 2020 2.770 2.809 2.600 2.774 33,946 +0.13(+5.10%)
Jun 29, 2020 2.540 2.661 2.500 2.639 10,649 +0.06(+2.30%)
Jun 26, 2020 2.700 2.700 2.510 2.580 33,100 -0.12(-4.55%)
Jun 25, 2020 2.660 2.703 2.595 2.703 120,114 +0.04(+1.53%)
Jun 24, 2020 2.700 2.710 2.587 2.662 19,315 -0.18(-6.34%)
Jun 23, 2020 2.580 2.874 2.580 2.843 12,675 +0.18(+6.90%)
Jun 22, 2020 2.671 2.671 2.600 2.659 11,492 -0.10(-3.74%)
Jun 19, 2020 2.831 2.854 2.660 2.763 78,800 +0.03(+0.97%)
Jun 18, 2020 2.570 2.760 2.570 2.736 11,793 +0.03(+1.20%)
Jun 17, 2020 2.710 2.830 2.600 2.704 54,654 -0.01(-0.38%)
Jun 16, 2020 2.960 2.960 2.714 2.714 14,393 +0.08(+3.19%)
Jun 15, 2020 2.590 2.800 2.500 2.630 11,529 -0.07(-2.46%)
Jun 12, 2020 2.980 2.980 2.630 2.696 50,300 -0.02(-0.88%)
Jun 11, 2020 2.659 2.900 2.480 2.720 67,115 -0.35(-11.52%)
Jun 10, 2020 2.940 3.240 2.940 3.074 19,233 -0.05(-1.47%)
Jun 09, 2020 2.940 3.200 2.810 3.120 47,492 -0.01(-0.32%)
Jun 08, 2020 3.315 3.315 3.037 3.130 67,770 +0.10(+3.41%)
Jun 05, 2020 3.125 3.188 2.990 3.027 30,300 +0.18(+6.39%)
Jun 04, 2020 2.788 2.861 2.761 2.845 28,715 +0.05(+1.61%)
Jun 03, 2020 2.900 2.900 2.732 2.800 49,762 +0.03(+1.08%)
Jun 02, 2020 2.550 2.790 2.550 2.770 69,848 +0.29(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.