Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 61.64 61.99 61.30 61.95 263,700 +0.15(+0.24%)
May 30, 2007 60.60 61.88 60.48 61.80 351,300 +1.90(+3.17%)
May 29, 2007 59.35 60.08 59.35 59.90 291,700 +0.37(+0.62%)
May 25, 2007 59.72 59.90 59.01 59.53 199,400 +0.06(+0.10%)
May 24, 2007 60.75 61.15 58.65 59.47 302,225 -1.48(-2.43%)
May 23, 2007 60.86 61.35 60.75 60.95 109,700 -0.09(-0.15%)
May 22, 2007 61.20 61.36 60.74 61.04 74,200 +0.14(+0.23%)
May 21, 2007 60.90 61.45 60.78 60.90 188,200 +0.40(+0.66%)
May 18, 2007 60.20 60.67 60.18 60.50 189,900 +0.39(+0.65%)
May 17, 2007 60.11 60.26 59.92 60.11 343,100 +0.15(+0.25%)
May 16, 2007 61.20 61.32 59.87 59.96 243,600 -1.24(-2.03%)
May 15, 2007 62.15 62.22 61.19 61.20 110,400 -0.27(-0.44%)
May 14, 2007 61.90 62.42 61.37 61.47 131,400 -0.36(-0.58%)
May 11, 2007 60.89 62.06 60.89 61.83 133,700 +0.67(+1.10%)
May 10, 2007 61.15 61.59 61.00 61.16 170,500 +0.12(+0.20%)
May 09, 2007 60.72 61.24 60.68 61.04 224,900 -0.11(-0.18%)
May 08, 2007 60.60 61.29 60.60 61.15 170,900 +0.65(+1.07%)
May 07, 2007 59.90 60.64 59.85 60.50 215,000 +0.77(+1.29%)
May 04, 2007 59.46 59.74 59.26 59.73 203,900 +0.43(+0.73%)
May 03, 2007 58.97 60.07 58.69 59.30 350,700 +1.86(+3.24%)
May 02, 2007 57.30 57.66 57.24 57.44 316,400 -0.68(-1.17%)
May 01, 2007 57.50 58.74 57.38 58.12 338,200 -0.87(-1.47%)
Apr 30, 2007 59.24 59.57 58.98 58.99 259,200 -0.25(-0.42%)
Apr 27, 2007 59.29 59.73 59.23 59.24 268,700 -0.04(-0.07%)
Apr 26, 2007 59.16 59.57 59.16 59.28 213,700 -0.15(-0.25%)
Apr 25, 2007 59.20 59.74 58.91 59.43 143,000 +0.58(+0.99%)
Apr 24, 2007 59.00 59.28 58.64 58.85 126,400 -0.14(-0.24%)
Apr 23, 2007 59.01 59.71 58.93 58.99 108,400 -0.02(-0.03%)
Apr 20, 2007 58.81 59.09 58.55 59.01 123,200 +0.24(+0.41%)
Apr 19, 2007 58.73 58.94 58.50 58.77 85,400 -0.06(-0.10%)
Apr 18, 2007 58.31 58.87 58.20 58.83 104,400 +0.27(+0.46%)
Apr 17, 2007 58.45 58.60 58.16 58.56 98,700 +0.36(+0.62%)
Apr 16, 2007 58.25 58.36 58.06 58.20 83,300 +0.14(+0.24%)
Apr 13, 2007 57.85 58.15 57.81 58.06 134,800 +0.21(+0.36%)
Apr 12, 2007 57.90 58.20 57.60 57.85 281,100 +0.05(+0.09%)
Apr 11, 2007 57.86 58.00 57.67 57.80 111,200 +0.00(+0.00%)
Apr 10, 2007 57.25 57.99 57.25 57.80 115,600 +0.37(+0.64%)
Apr 09, 2007 57.78 58.10 57.26 57.43 184,200 -0.15(-0.26%)
Apr 05, 2007 57.01 57.78 57.01 57.58 270,200 +0.57(+1.00%)
Apr 04, 2007 57.30 57.35 56.32 57.01 316,700 -0.33(-0.58%)
Apr 03, 2007 57.67 57.67 57.18 57.34 244,000 -0.21(-0.36%)
Apr 02, 2007 57.55 58.08 57.19 57.55 299,300 -0.06(-0.10%)
Mar 30, 2007 58.63 59.04 57.51 57.61 336,500 -1.27(-2.16%)
Mar 29, 2007 58.75 58.99 58.39 58.88 276,100 +0.38(+0.65%)
Mar 28, 2007 58.58 59.28 58.50 58.50 124,300 -0.02(-0.03%)
Mar 27, 2007 58.23 59.33 58.05 58.52 292,200 +0.29(+0.50%)
Mar 26, 2007 58.50 58.75 58.00 58.23 215,200 -0.31(-0.53%)
Mar 23, 2007 57.75 59.06 57.52 58.54 353,000 +0.96(+1.67%)
Mar 22, 2007 57.50 57.81 57.39 57.58 253,300 +0.43(+0.75%)
Mar 21, 2007 57.00 57.47 56.80 57.15 166,100 +0.08(+0.14%)
Mar 20, 2007 56.60 57.12 56.51 57.07 257,100 +0.64(+1.13%)
Mar 19, 2007 56.12 56.52 56.12 56.43 175,200 +0.41(+0.73%)
Mar 16, 2007 55.90 56.23 55.85 56.02 204,900 +0.00(+0.00%)
Mar 15, 2007 55.52 56.02 55.50 56.02 151,200 +0.42(+0.76%)
Mar 14, 2007 55.90 55.90 55.00 55.60 212,000 -0.32(-0.57%)
Mar 13, 2007 55.71 56.04 55.51 55.92 208,500 +0.21(+0.38%)
Mar 12, 2007 55.61 56.00 55.52 55.71 191,200 +0.13(+0.23%)
Mar 09, 2007 55.29 55.70 55.00 55.58 217,900 +0.54(+0.98%)
Mar 08, 2007 55.01 55.25 54.90 55.04 172,200 +0.07(+0.13%)
Mar 07, 2007 55.39 55.44 54.90 54.97 242,400 -0.17(-0.31%)
Mar 06, 2007 55.12 55.50 55.01 55.14 418,300 +0.01(+0.02%)
Mar 05, 2007 55.81 56.07 54.91 55.13 226,800 -0.93(-1.66%)
Mar 02, 2007 55.85 56.47 55.24 56.06 213,600 +0.21(+0.38%)
Mar 01, 2007 55.00 56.11 54.91 55.85 319,500 +0.35(+0.63%)
Feb 28, 2007 55.45 55.69 55.04 55.50 261,100 +0.05(+0.09%)
Feb 27, 2007 55.02 55.75 54.89 55.45 369,900 +0.18(+0.33%)
Feb 26, 2007 55.30 55.36 54.61 55.27 513,700 +0.15(+0.27%)
Feb 23, 2007 54.50 55.43 54.50 55.12 338,100 +0.18(+0.33%)
Feb 22, 2007 54.40 55.04 54.35 54.94 155,400 +0.29(+0.53%)
Feb 21, 2007 54.50 54.94 54.33 54.65 286,300 +0.04(+0.07%)
Feb 20, 2007 54.60 54.91 54.35 54.61 255,800 +0.09(+0.17%)
Feb 16, 2007 54.60 54.67 54.30 54.52 167,100 -0.15(-0.27%)
Feb 15, 2007 54.34 54.73 54.25 54.67 142,400 +0.33(+0.61%)
Feb 14, 2007 54.57 54.67 54.25 54.34 125,796 +0.02(+0.04%)
Feb 13, 2007 54.26 54.67 54.12 54.32 104,264 -0.03(-0.06%)
Feb 12, 2007 54.49 54.61 54.30 54.35 87,700 +0.02(+0.04%)
Feb 09, 2007 54.29 54.50 54.22 54.33 95,300 +0.05(+0.09%)
Feb 08, 2007 53.87 54.43 53.87 54.28 143,000 +0.23(+0.43%)
Feb 07, 2007 53.93 54.31 53.85 54.05 124,500 +0.10(+0.19%)
Feb 06, 2007 53.83 54.03 53.67 53.95 168,800 +0.12(+0.22%)
Feb 05, 2007 54.24 54.29 53.65 53.83 131,200 -0.21(-0.39%)
Feb 02, 2007 53.81 54.16 53.60 54.04 161,300 +0.30(+0.56%)
Feb 01, 2007 53.94 54.00 53.58 53.74 120,400 -0.11(-0.20%)
Jan 31, 2007 53.61 54.05 53.60 53.85 179,300 -0.72(-1.32%)
Jan 30, 2007 54.70 55.04 54.49 54.57 188,600 +0.05(+0.09%)
Jan 29, 2007 54.60 54.75 54.40 54.52 147,100 -0.08(-0.15%)
Jan 26, 2007 53.89 54.75 53.81 54.60 206,900 +0.34(+0.63%)
Jan 25, 2007 53.90 54.33 53.80 54.26 168,700 +0.43(+0.80%)
Jan 24, 2007 53.95 54.00 53.50 53.83 195,200 -0.17(-0.31%)
Jan 23, 2007 52.40 54.12 52.38 54.00 303,100 +1.73(+3.31%)
Jan 22, 2007 52.55 52.70 52.25 52.27 172,100 +0.13(+0.25%)
Jan 19, 2007 52.15 52.42 51.96 52.14 167,300 +0.17(+0.33%)
Jan 18, 2007 52.05 52.20 51.75 51.97 160,200 +0.02(+0.04%)
Jan 17, 2007 51.00 52.02 50.85 51.95 171,800 +0.75(+1.46%)
Jan 16, 2007 51.39 51.51 50.50 51.20 261,600 +0.69(+1.37%)
Jan 12, 2007 50.35 50.70 50.16 50.51 163,700 +0.16(+0.32%)
Jan 11, 2007 50.30 50.74 50.30 50.35 168,200 +0.30(+0.60%)
Jan 10, 2007 49.71 50.12 49.71 50.05 130,100 +0.01(+0.02%)
Jan 09, 2007 50.07 50.21 49.67 50.04 235,900 -0.18(-0.36%)
Jan 08, 2007 50.43 50.79 50.07 50.22 187,000 -0.01(-0.02%)
Jan 05, 2007 50.00 50.30 49.56 50.23 293,000 +0.07(+0.14%)
Jan 04, 2007 50.15 50.70 50.10 50.16 353,300 -0.79(-1.55%)
Jan 03, 2007 50.95 51.21 50.69 50.95 319,400 -0.25(-0.49%)
Dec 29, 2006 51.21 51.42 51.04 51.20 94,500 -0.11(-0.21%)
Dec 28, 2006 51.08 51.31 50.98 51.31 91,200 +0.22(+0.43%)
Dec 27, 2006 50.95 51.33 50.95 51.09 117,800 +0.14(+0.27%)
Dec 26, 2006 51.37 51.70 50.91 50.95 162,800 -0.40(-0.78%)
Dec 22, 2006 51.00 51.59 50.92 51.35 189,800 +0.20(+0.39%)
Dec 21, 2006 51.01 51.25 50.90 51.15 231,300 +0.01(+0.02%)
Dec 20, 2006 51.31 51.40 50.82 51.14 580,400 -0.39(-0.76%)
Dec 19, 2006 51.49 51.82 51.36 51.53 155,500 +0.05(+0.10%)
Dec 18, 2006 53.00 53.05 51.46 51.48 146,000 -0.88(-1.68%)
Dec 15, 2006 52.60 52.80 52.03 52.36 161,600 -0.09(-0.17%)
Dec 14, 2006 52.05 52.95 51.83 52.45 158,600 +0.54(+1.04%)
Dec 13, 2006 51.65 52.00 51.45 51.91 97,900 +0.51(+0.99%)
Dec 12, 2006 50.96 51.59 50.96 51.40 104,200 +0.44(+0.86%)
Dec 11, 2006 51.62 51.62 50.90 50.96 156,000 -0.14(-0.27%)
Dec 08, 2006 51.59 51.63 50.93 51.10 132,500 -0.35(-0.68%)
Dec 07, 2006 52.05 52.20 51.37 51.45 221,000 -0.85(-1.63%)
Dec 06, 2006 52.57 53.23 52.27 52.30 357,700 -0.02(-0.04%)
Dec 05, 2006 51.73 52.74 51.67 52.32 337,500 +0.84(+1.63%)
Dec 04, 2006 50.90 51.69 50.84 51.48 289,900 +0.73(+1.44%)
Dec 01, 2006 50.15 50.82 50.05 50.75 254,400 +0.25(+0.50%)
Nov 30, 2006 50.26 50.56 50.19 50.50 276,300 +0.19(+0.38%)
Nov 29, 2006 50.24 50.48 50.10 50.31 194,800 +0.12(+0.25%)
Nov 28, 2006 50.06 50.29 50.06 50.19 201,200 +0.04(+0.07%)
Nov 27, 2006 49.98 50.34 49.98 50.15 169,800 -0.05(-0.10%)
Nov 24, 2006 50.24 50.25 50.08 50.20 124,900 +0.17(+0.34%)
Nov 22, 2006 50.10 50.25 49.86 50.03 305,600 -0.18(-0.36%)
Nov 21, 2006 49.82 50.27 49.81 50.21 268,500 +0.44(+0.88%)
Nov 20, 2006 49.90 50.12 49.46 49.77 454,400 +0.75(+1.53%)
Nov 17, 2006 48.31 49.17 48.25 49.02 219,800 +0.64(+1.32%)
Nov 16, 2006 48.49 48.50 48.27 48.38 172,500 +0.12(+0.25%)
Nov 15, 2006 48.35 48.77 48.01 48.26 224,000 +0.27(+0.56%)
Nov 14, 2006 48.08 48.09 47.89 47.99 131,700 +0.04(+0.08%)
Nov 13, 2006 47.74 48.02 47.66 47.95 118,700 +0.43(+0.90%)
Nov 10, 2006 47.55 47.56 47.35 47.52 98,200 +0.02(+0.04%)
Nov 09, 2006 47.48 47.75 47.40 47.50 175,600 +0.13(+0.27%)
Nov 08, 2006 47.18 47.52 46.90 47.37 144,200 +0.37(+0.79%)
Nov 07, 2006 47.19 47.24 47.00 47.00 122,000 -0.14(-0.30%)
Nov 06, 2006 46.94 47.25 46.81 47.14 122,100 +0.29(+0.62%)
Nov 03, 2006 46.68 46.95 46.24 46.85 113,200 +0.42(+0.90%)
Nov 02, 2006 46.60 46.66 46.08 46.43 161,200 -0.07(-0.15%)
Nov 01, 2006 46.80 46.85 46.29 46.50 140,300 -0.86(-1.82%)
Oct 31, 2006 47.67 47.68 46.88 47.36 144,100 +0.21(+0.45%)
Oct 30, 2006 47.45 47.79 47.00 47.15 175,100 -0.24(-0.51%)
Oct 27, 2006 47.55 47.86 47.25 47.39 124,400 -0.08(-0.17%)
Oct 26, 2006 48.00 48.00 47.30 47.47 134,400 -0.03(-0.06%)
Oct 25, 2006 47.15 48.57 47.15 47.50 197,200 +0.51(+1.09%)
Oct 24, 2006 47.10 47.30 46.84 46.99 118,700 +0.05(+0.11%)
Oct 23, 2006 47.02 47.23 46.61 46.94 156,300 -0.31(-0.66%)
Oct 20, 2006 47.79 47.80 47.20 47.25 143,100 -0.48(-1.01%)
Oct 19, 2006 47.55 47.84 47.39 47.73 142,500 +0.32(+0.67%)
Oct 18, 2006 47.16 47.50 46.88 47.41 177,300 +0.49(+1.04%)
Oct 17, 2006 46.55 46.98 46.43 46.92 120,800 +0.37(+0.79%)
Oct 16, 2006 46.54 46.63 46.26 46.55 97,500 +0.16(+0.34%)
Oct 13, 2006 45.80 46.59 45.76 46.39 239,300 +0.50(+1.09%)
Oct 12, 2006 45.90 46.09 45.75 45.89 90,000 +0.14(+0.31%)
Oct 11, 2006 45.62 45.92 45.61 45.75 116,500 -0.07(-0.15%)
Oct 10, 2006 45.85 46.06 45.62 45.82 108,300 +0.20(+0.44%)
Oct 09, 2006 46.05 46.05 45.50 45.62 99,100 -0.18(-0.39%)
Oct 06, 2006 45.65 45.88 45.53 45.80 86,900 -0.05(-0.11%)
Oct 05, 2006 46.34 46.34 45.75 45.85 104,900 +0.26(+0.57%)
Oct 04, 2006 45.80 45.80 45.20 45.59 133,400 +0.04(+0.09%)
Oct 03, 2006 45.83 45.88 45.32 45.55 198,800 -0.51(-1.11%)
Oct 02, 2006 46.11 46.25 45.95 46.06 111,300 -0.09(-0.20%)
Sep 29, 2006 45.83 46.16 45.58 46.15 143,600 +0.48(+1.05%)
Sep 28, 2006 45.75 46.00 45.41 45.67 137,600 +0.17(+0.37%)
Sep 27, 2006 45.34 45.59 45.18 45.50 118,000 +0.41(+0.91%)
Sep 26, 2006 44.94 45.29 44.94 45.09 95,200 +0.15(+0.33%)
Sep 25, 2006 45.30 45.30 44.94 44.94 110,800 -0.16(-0.35%)
Sep 22, 2006 45.01 45.44 44.94 45.10 110,200 +0.03(+0.07%)
Sep 21, 2006 44.60 45.39 44.60 45.07 116,600 +0.22(+0.49%)
Sep 20, 2006 45.75 45.85 44.78 44.85 115,600 -0.45(-0.99%)
Sep 19, 2006 45.40 45.60 44.92 45.30 182,000 +0.09(+0.20%)
Sep 18, 2006 45.29 45.41 45.02 45.21 108,000 +0.17(+0.38%)
Sep 15, 2006 45.00 45.22 44.74 45.04 110,500 +0.05(+0.11%)
Sep 14, 2006 45.32 45.64 44.91 44.99 116,700 -0.08(-0.18%)
Sep 13, 2006 44.89 45.43 44.63 45.07 116,400 +0.35(+0.78%)
Sep 12, 2006 44.28 44.77 44.17 44.72 144,500 +0.04(+0.09%)
Sep 11, 2006 45.00 45.01 44.50 44.68 210,100 -0.33(-0.73%)
Sep 08, 2006 45.10 45.20 44.85 45.01 84,500 -0.05(-0.11%)
Sep 07, 2006 45.52 45.80 44.86 45.06 186,900 -0.50(-1.10%)
Sep 06, 2006 46.25 46.25 45.51 45.56 107,200 -0.69(-1.49%)
Sep 05, 2006 46.06 46.40 46.06 46.25 111,600 +0.04(+0.09%)
Sep 01, 2006 46.10 46.27 46.00 46.21 97,000 +0.21(+0.46%)
Aug 31, 2006 46.25 46.35 45.98 46.00 121,800 -0.03(-0.07%)
Aug 30, 2006 46.18 46.54 46.00 46.03 82,900 -0.23(-0.50%)
Aug 29, 2006 45.80 46.45 45.76 46.26 75,600 +0.32(+0.70%)
Aug 28, 2006 45.90 46.00 45.51 45.94 137,700 -0.06(-0.13%)
Aug 25, 2006 46.07 46.13 45.87 46.00 56,600 +0.17(+0.37%)
Aug 24, 2006 45.61 45.99 45.61 45.83 67,100 +0.15(+0.33%)
Aug 23, 2006 46.30 46.50 45.57 45.68 84,700 -0.80(-1.72%)
Aug 22, 2006 46.42 46.55 46.16 46.48 74,500 +0.06(+0.13%)
Aug 21, 2006 46.50 46.84 46.34 46.42 84,800 -0.05(-0.11%)
Aug 18, 2006 46.44 46.69 46.10 46.47 104,100 +0.22(+0.48%)
Aug 17, 2006 46.31 46.65 45.93 46.25 97,500 -0.26(-0.56%)
Aug 16, 2006 46.50 46.73 46.40 46.51 65,900 +0.01(+0.02%)
Aug 15, 2006 46.80 46.80 46.22 46.50 95,100 +0.46(+1.00%)
Aug 14, 2006 46.23 46.41 45.82 46.04 87,200 -0.08(-0.17%)
Aug 11, 2006 46.23 46.52 45.85 46.12 71,700 +0.12(+0.26%)
Aug 10, 2006 45.85 46.22 45.58 46.00 108,600 -0.29(-0.63%)
Aug 09, 2006 46.80 46.92 46.25 46.29 106,500 -0.01(-0.02%)
Aug 08, 2006 46.20 46.80 46.20 46.30 131,100 +0.27(+0.59%)
Aug 07, 2006 46.84 46.95 46.00 46.03 165,900 -0.56(-1.20%)
Aug 04, 2006 47.19 47.19 46.51 46.59 92,800 -0.35(-0.75%)
Aug 03, 2006 46.47 47.05 46.29 46.94 145,300 +0.69(+1.49%)
Aug 02, 2006 46.90 47.00 46.25 46.25 128,700 -0.86(-1.83%)
Aug 01, 2006 46.15 47.35 46.15 47.11 313,600 +0.96(+2.08%)
Jul 31, 2006 46.10 46.57 45.85 46.15 120,900 +0.30(+0.65%)
Jul 28, 2006 45.75 45.98 45.40 45.85 177,700 +0.07(+0.15%)
Jul 27, 2006 46.50 46.50 45.75 45.78 166,000 -0.54(-1.17%)
Jul 26, 2006 46.48 46.50 46.13 46.32 116,100 +0.07(+0.15%)
Jul 25, 2006 45.99 46.38 45.84 46.25 159,100 +0.41(+0.89%)
Jul 24, 2006 45.48 45.99 45.28 45.84 116,600 +0.58(+1.28%)
Jul 21, 2006 45.50 45.50 45.23 45.26 85,800 -0.14(-0.31%)
Jul 20, 2006 44.99 45.47 44.93 45.40 168,900 +0.48(+1.07%)
Jul 19, 2006 44.80 45.19 44.61 44.92 111,400 +0.12(+0.27%)
Jul 18, 2006 44.85 44.86 44.53 44.80 73,700 +0.33(+0.74%)
Jul 17, 2006 44.95 45.05 44.23 44.47 138,800 -0.23(-0.51%)
Jul 14, 2006 44.79 44.89 44.61 44.70 121,200 +0.00(+0.00%)
Jul 13, 2006 44.98 44.98 44.48 44.70 143,500 -0.08(-0.18%)
Jul 12, 2006 44.79 44.91 44.46 44.78 207,200 +0.18(+0.40%)
Jul 11, 2006 44.60 44.64 44.39 44.60 79,100 +0.14(+0.31%)
Jul 10, 2006 44.10 44.67 44.00 44.46 157,400 +0.36(+0.82%)
Jul 07, 2006 43.83 44.18 43.65 44.10 166,600 +0.52(+1.19%)
Jul 06, 2006 43.33 43.83 43.30 43.58 173,500 +0.15(+0.35%)
Jul 05, 2006 43.78 43.78 43.21 43.43 176,300 -0.34(-0.78%)
Jul 03, 2006 43.78 44.05 43.44 43.77 73,800 +0.10(+0.23%)
Jun 30, 2006 43.00 43.80 42.81 43.67 185,900 +0.69(+1.61%)
Jun 29, 2006 43.11 43.48 42.84 42.98 112,400 -0.13(-0.30%)
Jun 28, 2006 43.87 44.05 42.84 43.11 132,100 -0.46(-1.06%)
Jun 27, 2006 44.03 44.13 43.50 43.57 103,000 -0.26(-0.59%)
Jun 26, 2006 44.08 44.08 43.43 43.83 82,400 -0.05(-0.11%)
Jun 23, 2006 44.03 44.19 43.73 43.88 128,000 +0.09(+0.21%)
Jun 22, 2006 43.59 44.00 43.47 43.79 130,000 +0.20(+0.46%)
Jun 21, 2006 43.70 44.20 43.46 43.59 151,000 +0.04(+0.09%)
Jun 20, 2006 43.55 43.97 43.39 43.55 141,700 +0.00(+0.00%)
Jun 19, 2006 44.13 44.34 43.39 43.55 139,500 -0.83(-1.87%)
Jun 16, 2006 44.05 44.47 44.01 44.38 108,000 +0.08(+0.18%)
Jun 15, 2006 43.98 44.35 43.77 44.30 210,000 +0.49(+1.12%)
Jun 14, 2006 43.63 44.21 43.14 43.81 205,000 -0.07(-0.16%)
Jun 13, 2006 44.65 44.68 43.35 43.88 414,000 -0.77(-1.72%)
Jun 12, 2006 46.50 46.65 44.50 44.65 864,300 -1.45(-3.15%)
Jun 09, 2006 46.55 46.79 45.92 46.10 59,500 -0.20(-0.43%)
Jun 08, 2006 46.17 46.46 45.55 46.30 107,800 -0.01(-0.02%)
Jun 07, 2006 47.02 47.48 46.19 46.31 202,100 -0.86(-1.82%)
Jun 06, 2006 47.38 47.41 46.85 47.17 108,200 -0.43(-0.90%)
Jun 05, 2006 48.69 48.90 47.53 47.60 130,900 -0.84(-1.73%)
Jun 02, 2006 48.85 48.92 48.26 48.44 195,000 -0.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.