Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.02 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.694 7.694 7.651 7.651 3,181 -0.11(-1.38%)
May 30, 2006 7.801 7.822 7.715 7.758 6,925 -0.08(-1.04%)
May 26, 2006 8.019 8.040 7.779 7.839 45,668 -0.24(-3.01%)
May 25, 2006 8.271 8.271 8.083 8.083 9,919 -0.15(-1.77%)
May 24, 2006 8.249 8.249 8.142 8.228 10,481 -0.07(-0.88%)
May 23, 2006 8.254 8.356 8.254 8.301 7,861 +0.09(+1.09%)
May 22, 2006 8.236 8.266 8.185 8.211 13,850 -0.02(-0.26%)
May 19, 2006 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
May 18, 2006 8.198 8.232 8.164 8.232 3,181 +0.03(+0.31%)
May 17, 2006 8.446 8.446 8.100 8.207 21,898 -0.24(-2.83%)
May 16, 2006 8.634 8.634 8.446 8.446 7,486 -0.23(-2.66%)
May 15, 2006 8.672 8.720 8.617 8.677 11,417 +0.00(+0.00%)
May 12, 2006 8.873 8.886 8.621 8.677 15,722 -0.20(-2.22%)
May 11, 2006 8.762 8.933 8.762 8.873 16,845 +0.07(+0.78%)
May 10, 2006 8.997 8.997 8.741 8.805 16,283 -0.17(-1.90%)
May 09, 2006 9.134 9.134 8.976 8.976 8,422 -0.17(-1.87%)
May 08, 2006 9.083 9.147 8.976 9.147 23,770 +0.05(+0.56%)
May 05, 2006 9.061 9.202 9.032 9.096 31,444 -0.02(-0.23%)
May 04, 2006 9.040 9.126 9.040 9.117 15,160 +0.06(+0.61%)
May 03, 2006 9.275 9.275 9.036 9.061 35,936 -0.34(-3.64%)
May 02, 2006 9.382 9.403 9.318 9.403 3,743 +0.00(+0.00%)
May 01, 2006 9.489 9.489 9.331 9.403 16,283 -0.06(-0.68%)
Apr 28, 2006 9.391 9.570 9.382 9.467 35,187 +0.10(+1.10%)
Apr 27, 2006 9.314 9.391 9.314 9.365 4,304 +0.03(+0.32%)
Apr 26, 2006 9.382 9.416 9.297 9.335 22,085 -0.09(-0.95%)
Apr 25, 2006 9.403 9.446 9.382 9.425 5,802 +0.06(+0.68%)
Apr 24, 2006 9.497 9.497 9.356 9.361 23,770 -0.16(-1.66%)
Apr 21, 2006 9.455 9.638 9.455 9.519 19,652 +0.09(+0.91%)
Apr 20, 2006 9.318 9.446 9.314 9.433 4,304 +0.08(+0.82%)
Apr 19, 2006 9.361 9.403 9.339 9.356 28,823 -0.05(-0.50%)
Apr 18, 2006 9.232 9.403 9.232 9.403 9,171 +0.17(+1.85%)
Apr 17, 2006 9.168 9.232 9.168 9.232 11,230 +0.09(+0.93%)
Apr 13, 2006 9.177 9.378 9.143 9.147 42,486 -0.03(-0.33%)
Apr 12, 2006 9.066 9.211 9.066 9.177 12,165 +0.13(+1.47%)
Apr 11, 2006 9.160 9.185 9.044 9.044 31,069 -0.10(-1.08%)
Apr 10, 2006 9.074 9.143 9.061 9.143 7,112 +0.11(+1.18%)
Apr 07, 2006 8.869 9.044 8.869 9.036 10,481 +0.21(+2.37%)
Apr 06, 2006 9.104 9.527 8.762 8.826 94,519 -0.26(-2.82%)
Apr 05, 2006 8.720 9.185 8.720 9.083 62,139 +0.38(+4.42%)
Apr 04, 2006 8.630 8.698 8.613 8.698 21,149 +0.11(+1.29%)
Apr 03, 2006 8.549 8.741 8.549 8.587 41,738 +0.04(+0.45%)
Mar 31, 2006 8.399 8.549 8.399 8.549 22,834 +0.18(+2.20%)
Mar 30, 2006 8.335 8.365 8.318 8.365 5,240 +0.05(+0.57%)
Mar 29, 2006 8.313 8.343 8.296 8.318 26,016 +0.00(+0.05%)
Mar 28, 2006 8.339 8.339 8.313 8.313 13,663 -0.02(-0.26%)
Mar 27, 2006 8.326 8.343 8.326 8.335 14,037 +0.02(+0.21%)
Mar 24, 2006 8.309 8.420 8.309 8.318 19,091 +0.03(+0.31%)
Mar 23, 2006 8.147 8.292 8.147 8.292 8,422 +0.18(+2.16%)
Mar 22, 2006 8.164 8.185 8.117 8.117 25,080 -0.05(-0.58%)
Mar 21, 2006 8.185 8.185 8.164 8.164 22,085 -0.03(-0.42%)
Mar 20, 2006 8.292 8.292 8.189 8.198 18,155 -0.09(-1.13%)
Mar 17, 2006 8.292 8.292 8.292 8.292 2,433 +0.02(+0.26%)
Mar 16, 2006 8.292 8.292 8.271 8.271 18,716 +0.00(+0.00%)
Mar 15, 2006 8.211 8.271 8.211 8.271 16,657 +0.06(+0.73%)
Mar 14, 2006 8.189 8.224 8.189 8.211 8,048 +0.04(+0.52%)
Mar 13, 2006 8.121 8.202 8.121 8.168 18,155 +0.02(+0.21%)
Mar 10, 2006 8.087 8.168 8.087 8.151 8,984 +0.03(+0.42%)
Mar 09, 2006 8.036 8.117 8.036 8.117 7,861 +0.03(+0.37%)
Mar 08, 2006 8.078 8.121 8.036 8.087 17,780 +0.01(+0.11%)
Mar 07, 2006 8.074 8.078 8.074 8.078 935 +0.01(+0.11%)
Mar 06, 2006 8.044 8.070 8.044 8.070 4,117 +0.05(+0.59%)
Mar 03, 2006 7.886 8.070 7.886 8.023 27,139 -0.05(-0.58%)
Mar 02, 2006 8.053 8.113 8.036 8.070 10,107 +0.03(+0.43%)
Mar 01, 2006 8.057 8.121 8.036 8.036 17,968 +0.02(+0.21%)
Feb 28, 2006 7.907 8.083 7.907 8.019 60,454 +0.11(+1.41%)
Feb 27, 2006 8.036 8.040 7.907 7.907 12,914 -0.13(-1.60%)
Feb 24, 2006 8.104 8.164 8.036 8.036 17,593 -0.05(-0.63%)
Feb 23, 2006 7.950 8.100 7.950 8.087 13,101 +0.18(+2.27%)
Feb 22, 2006 7.920 7.920 7.882 7.907 5,989 -0.06(-0.75%)
Feb 21, 2006 7.950 8.014 7.912 7.967 7,861 +0.04(+0.48%)
Feb 17, 2006 7.822 7.929 7.779 7.929 5,240 +0.15(+1.92%)
Feb 16, 2006 7.890 7.924 7.779 7.779 14,411 -0.11(-1.41%)
Feb 15, 2006 7.890 7.912 7.886 7.890 10,481 +0.02(+0.27%)
Feb 14, 2006 7.801 7.869 7.783 7.869 4,492 +0.11(+1.43%)
Feb 13, 2006 7.758 7.758 7.758 7.758 187 -0.02(-0.27%)
Feb 10, 2006 7.758 7.779 7.758 7.779 1,497 -0.02(-0.27%)
Feb 09, 2006 7.612 7.801 7.612 7.801 22,460 +0.21(+2.82%)
Feb 08, 2006 7.501 7.587 7.501 7.587 1,123 +0.03(+0.34%)
Feb 07, 2006 7.587 7.587 7.523 7.561 748 +0.02(+0.23%)
Feb 06, 2006 7.501 7.544 7.489 7.544 1,684 +0.02(+0.28%)
Feb 03, 2006 7.480 7.539 7.480 7.523 4,117 +0.04(+0.56%)
Feb 02, 2006 7.506 7.506 7.480 7.481 3,181 -0.00(-0.04%)
Feb 01, 2006 7.510 7.510 7.484 7.484 5,240 -0.05(-0.62%)
Jan 31, 2006 7.565 7.565 7.531 7.531 3,369 -0.08(-1.01%)
Jan 30, 2006 7.625 7.651 7.608 7.608 12,353 +0.00(+0.00%)
Jan 27, 2006 7.565 7.625 7.565 7.608 6,550 -0.02(-0.28%)
Jan 26, 2006 7.591 7.651 7.587 7.630 3,930 +0.04(+0.56%)
Jan 25, 2006 7.591 7.591 7.587 7.587 1,684 -0.00(-0.06%)
Jan 24, 2006 7.591 7.591 7.587 7.591 1,497 +0.00(+0.06%)
Jan 23, 2006 7.544 7.587 7.523 7.587 11,417 +0.06(+0.85%)
Jan 20, 2006 7.523 7.523 7.523 7.523 374 -0.02(-0.28%)
Jan 19, 2006 7.565 7.565 7.523 7.544 24,893 +0.00(+0.00%)
Jan 18, 2006 7.544 7.544 7.544 7.544 8,235 +0.04(+0.57%)
Jan 17, 2006 7.437 7.501 7.437 7.501 8,984 +0.06(+0.86%)
Jan 13, 2006 7.437 7.437 7.416 7.437 5,053 -0.01(-0.17%)
Jan 12, 2006 7.454 7.454 7.450 7.450 5,053 -0.03(-0.34%)
Jan 11, 2006 7.459 7.480 7.459 7.476 8,422 +0.04(+0.52%)
Jan 10, 2006 7.394 7.437 7.394 7.437 5,989 +0.01(+0.12%)
Jan 09, 2006 7.489 7.540 7.373 7.429 19,278 -0.06(-0.80%)
Jan 06, 2006 7.501 7.514 7.484 7.489 3,743 -0.01(-0.17%)
Jan 05, 2006 7.523 7.523 7.484 7.501 7,486 -0.04(-0.57%)
Jan 04, 2006 7.565 7.565 7.513 7.544 7,112 +0.02(+0.28%)
Jan 03, 2006 7.540 7.540 7.523 7.523 2,246 -0.01(-0.17%)
Dec 30, 2005 7.591 7.591 7.484 7.536 6,738 -0.05(-0.68%)
Dec 29, 2005 7.583 7.587 7.565 7.587 1,310 +0.00(+0.06%)
Dec 28, 2005 7.565 7.583 7.565 7.583 374 +0.04(+0.57%)
Dec 27, 2005 7.548 7.574 7.501 7.540 5,053 -0.00(-0.06%)
Dec 23, 2005 7.523 7.544 7.510 7.544 15,909 -0.01(-0.11%)
Dec 22, 2005 7.608 7.630 7.553 7.553 7,861 -0.04(-0.51%)
Dec 21, 2005 7.677 7.681 7.591 7.591 16,283 -0.10(-1.33%)
Dec 20, 2005 7.689 7.698 7.685 7.694 7,486 +0.00(+0.00%)
Dec 19, 2005 7.694 7.694 7.694 7.694 0 +0.00(+0.00%)
Dec 16, 2005 7.693 7.694 7.672 7.694 2,433 +0.08(+1.07%)
Dec 15, 2005 7.694 7.694 7.608 7.612 9,358 -0.06(-0.78%)
Dec 14, 2005 7.677 7.677 7.672 7.672 5,615 +0.00(+0.00%)
Dec 13, 2005 7.655 7.698 7.655 7.672 10,855 +0.02(+0.22%)
Dec 12, 2005 7.694 7.694 7.655 7.655 5,053 -0.08(-1.05%)
Dec 09, 2005 7.719 7.736 7.655 7.736 5,989 +0.04(+0.50%)
Dec 08, 2005 7.698 7.702 7.694 7.698 5,615 +0.00(+0.00%)
Dec 07, 2005 7.651 7.698 7.651 7.698 5,053 +0.00(+0.06%)
Dec 06, 2005 7.672 7.711 7.651 7.694 12,540 +0.04(+0.56%)
Dec 05, 2005 7.630 7.651 7.625 7.651 1,684 +0.00(+0.00%)
Dec 02, 2005 7.651 7.685 7.651 7.651 8,235 -0.02(-0.28%)
Dec 01, 2005 7.694 7.694 7.651 7.672 20,401 -0.02(-0.22%)
Nov 30, 2005 7.694 7.694 7.689 7.689 1,497 +0.00(+0.00%)
Nov 29, 2005 7.608 7.689 7.608 7.689 5,427 +0.10(+1.35%)
Nov 28, 2005 7.523 7.630 7.523 7.587 9,545 +0.09(+1.14%)
Nov 25, 2005 7.437 7.501 7.437 7.501 1,310 +0.11(+1.45%)
Nov 23, 2005 7.394 7.433 7.394 7.394 1,310 -0.04(-0.57%)
Nov 22, 2005 7.501 7.510 7.437 7.437 9,171 -0.04(-0.57%)
Nov 21, 2005 7.437 7.480 7.437 7.480 4,866 +0.00(+0.00%)
Nov 18, 2005 7.480 7.480 7.480 7.480 374 +0.06(+0.86%)
Nov 17, 2005 7.437 7.454 7.416 7.416 3,556 +0.04(+0.58%)
Nov 16, 2005 7.373 7.373 7.373 7.373 0 +0.00(+0.00%)
Nov 15, 2005 7.416 7.480 7.373 7.373 6,738 -0.06(-0.86%)
Nov 14, 2005 7.437 7.437 7.437 7.437 374 -0.04(-0.57%)
Nov 11, 2005 7.394 7.480 7.394 7.480 6,925 +0.06(+0.86%)
Nov 10, 2005 7.416 7.446 7.352 7.416 9,171 -0.02(-0.29%)
Nov 09, 2005 7.480 7.480 7.437 7.437 2,620 -0.04(-0.57%)
Nov 08, 2005 7.459 7.518 7.454 7.480 2,246 -0.06(-0.85%)
Nov 07, 2005 7.523 7.544 7.459 7.544 4,117 -0.00(-0.06%)
Nov 04, 2005 7.651 7.651 7.548 7.548 2,994 -0.10(-1.34%)
Nov 03, 2005 7.651 7.677 7.651 7.651 3,930 +0.00(+0.00%)
Nov 02, 2005 7.600 7.651 7.600 7.651 6,363 +0.07(+0.90%)
Nov 01, 2005 7.583 7.583 7.583 7.583 1,871 +0.00(+0.00%)
Oct 31, 2005 7.565 7.583 7.565 7.583 5,053 +0.06(+0.74%)
Oct 28, 2005 7.523 7.527 7.523 7.527 561 +0.05(+0.63%)
Oct 27, 2005 7.523 7.544 7.480 7.480 7,299 -0.04(-0.57%)
Oct 26, 2005 7.523 7.523 7.523 7.523 0 +0.00(+0.00%)
Oct 25, 2005 7.523 7.527 7.523 7.523 6,925 -0.01(-0.11%)
Oct 24, 2005 7.523 7.531 7.523 7.531 1,310 -0.01(-0.17%)
Oct 21, 2005 7.544 7.544 7.523 7.544 3,181 -0.04(-0.56%)
Oct 20, 2005 7.651 7.651 7.565 7.587 12,353 -0.10(-1.28%)
Oct 19, 2005 7.694 7.694 7.659 7.685 7,299 -0.05(-0.66%)
Oct 18, 2005 7.736 7.736 7.694 7.736 4,304 -0.04(-0.55%)
Oct 17, 2005 7.796 7.822 7.779 7.779 7,112 +0.00(+0.00%)
Oct 14, 2005 7.779 7.779 7.779 7.779 561 +0.04(+0.55%)
Oct 13, 2005 7.736 7.758 7.736 7.736 4,304 +0.04(+0.56%)
Oct 12, 2005 7.672 7.694 7.672 7.694 1,871 +0.00(+0.00%)
Oct 11, 2005 7.651 7.694 7.651 7.694 2,620 +0.09(+1.12%)
Oct 10, 2005 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Oct 07, 2005 7.604 7.608 7.544 7.608 19,652 +0.00(+0.00%)
Oct 06, 2005 7.685 7.711 7.608 7.608 14,037 -0.06(-0.78%)
Oct 05, 2005 7.655 7.668 7.630 7.668 2,433 -0.03(-0.33%)
Oct 04, 2005 7.565 7.694 7.565 7.694 5,427 +0.11(+1.41%)
Oct 03, 2005 7.501 7.587 7.480 7.587 2,433 +0.13(+1.72%)
Sep 30, 2005 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Sep 29, 2005 7.459 7.459 7.459 7.459 187 +0.00(+0.00%)
Sep 28, 2005 7.476 7.497 7.459 7.459 18,155 +0.03(+0.35%)
Sep 27, 2005 7.373 7.433 7.373 7.433 2,058 +0.06(+0.81%)
Sep 26, 2005 7.424 7.424 7.352 7.373 2,807 -0.05(-0.69%)
Sep 23, 2005 7.424 7.471 7.394 7.424 12,727 +0.09(+1.22%)
Sep 22, 2005 7.352 7.352 7.309 7.335 2,807 -0.04(-0.52%)
Sep 21, 2005 7.352 7.373 7.352 7.373 1,123 +0.00(+0.00%)
Sep 20, 2005 7.394 7.394 7.373 7.373 32,941 -0.04(-0.58%)
Sep 19, 2005 7.433 7.433 7.399 7.416 14,599 -0.02(-0.23%)
Sep 16, 2005 7.523 7.583 7.433 7.433 15,160 -0.09(-1.19%)
Sep 15, 2005 7.484 7.523 7.484 7.523 1,684 +0.00(+0.00%)
Sep 14, 2005 7.651 7.651 7.523 7.523 5,053 -0.09(-1.12%)
Sep 13, 2005 7.638 7.638 7.608 7.608 3,181 -0.07(-0.95%)
Sep 12, 2005 7.715 7.715 7.681 7.681 4,117 -0.08(-0.99%)
Sep 09, 2005 7.651 7.758 7.651 7.758 2,433 +0.06(+0.83%)
Sep 08, 2005 7.715 7.724 7.694 7.694 1,310 +0.02(+0.28%)
Sep 07, 2005 7.736 7.736 7.672 7.672 28,636 -0.11(-1.37%)
Sep 06, 2005 7.801 7.801 7.758 7.779 8,235 +0.00(+0.00%)
Sep 02, 2005 7.749 7.801 7.749 7.779 8,235 +0.06(+0.83%)
Sep 01, 2005 7.612 7.751 7.612 7.715 12,727 +0.05(+0.67%)
Aug 31, 2005 7.399 7.664 7.399 7.664 14,786 +0.24(+3.28%)
Aug 30, 2005 7.394 7.420 7.394 7.420 2,246 +0.00(+0.06%)
Aug 29, 2005 7.394 7.416 7.377 7.416 1,310 -0.02(-0.23%)
Aug 26, 2005 7.433 7.433 7.433 7.433 187 -0.02(-0.29%)
Aug 25, 2005 7.373 7.454 7.373 7.454 1,123 +0.08(+1.04%)
Aug 24, 2005 7.292 7.377 7.292 7.377 6,176 +0.13(+1.83%)
Aug 23, 2005 7.245 7.245 7.245 7.245 2,807 +0.00(+0.00%)
Aug 22, 2005 7.245 7.245 7.245 7.245 935 -0.03(-0.35%)
Aug 19, 2005 7.271 7.271 7.271 7.271 0 +0.00(+0.00%)
Aug 18, 2005 7.356 7.356 7.223 7.271 10,668 -0.12(-1.68%)
Aug 17, 2005 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Aug 16, 2005 7.394 7.394 7.394 7.394 561 -0.02(-0.29%)
Aug 15, 2005 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Aug 12, 2005 7.416 7.416 7.416 7.416 187 -0.02(-0.29%)
Aug 11, 2005 7.437 7.437 7.437 7.437 748 -0.01(-0.11%)
Aug 10, 2005 7.437 7.446 7.437 7.446 1,123 -0.01(-0.17%)
Aug 09, 2005 7.441 7.459 7.441 7.459 1,497 -0.00(-0.06%)
Aug 08, 2005 7.501 7.544 7.463 7.463 3,930 -0.04(-0.51%)
Aug 05, 2005 7.459 7.501 7.459 7.501 2,994 +0.04(+0.57%)
Aug 04, 2005 7.561 7.565 7.459 7.459 12,165 -0.19(-2.51%)
Aug 03, 2005 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Aug 02, 2005 7.719 7.719 7.651 7.651 21,337 -0.07(-0.89%)
Aug 01, 2005 7.715 7.719 7.672 7.719 6,176 +0.01(+0.18%)
Jul 29, 2005 7.758 7.775 7.706 7.706 6,550 -0.03(-0.40%)
Jul 28, 2005 7.583 7.736 7.583 7.736 11,791 +0.16(+2.14%)
Jul 27, 2005 7.544 7.574 7.480 7.574 8,422 +0.01(+0.11%)
Jul 26, 2005 7.518 7.587 7.489 7.565 2,620 +0.04(+0.57%)
Jul 25, 2005 7.625 7.625 7.489 7.523 25,267 -0.15(-1.90%)
Jul 22, 2005 7.672 7.672 7.668 7.668 6,176 +0.00(+0.00%)
Jul 21, 2005 7.672 7.672 7.625 7.668 9,545 +0.00(+0.00%)
Jul 20, 2005 7.664 7.668 7.659 7.668 3,556 +0.01(+0.17%)
Jul 19, 2005 7.655 7.655 7.655 7.655 0 +0.00(+0.00%)
Jul 18, 2005 7.544 7.655 7.544 7.655 13,850 +0.12(+1.65%)
Jul 15, 2005 7.540 7.540 7.523 7.531 1,497 +0.03(+0.40%)
Jul 14, 2005 7.501 7.501 7.501 7.501 0 +0.00(+0.00%)
Jul 13, 2005 7.480 7.501 7.480 7.501 748 -0.00(-0.06%)
Jul 12, 2005 7.506 7.506 7.506 7.506 561 +0.00(+0.06%)
Jul 11, 2005 7.501 7.501 7.501 7.501 187 -0.02(-0.28%)
Jul 08, 2005 7.480 7.544 7.480 7.523 8,048 +0.04(+0.57%)
Jul 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jul 06, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jul 05, 2005 7.480 7.480 7.433 7.480 23,957 -0.18(-2.29%)
Jul 01, 2005 7.694 7.694 7.655 7.655 18,716 -0.05(-0.67%)
Jun 30, 2005 7.707 7.707 7.668 7.707 7,486 +0.03(+0.45%)
Jun 29, 2005 7.672 7.672 7.672 7.672 935 +0.00(+0.00%)
Jun 28, 2005 7.672 7.672 7.672 7.672 1,871 -0.00(-0.06%)
Jun 27, 2005 7.634 7.677 7.634 7.677 4,679 -0.02(-0.28%)
Jun 24, 2005 7.694 7.698 7.694 7.698 14,411 -0.04(-0.50%)
Jun 23, 2005 7.736 7.736 7.736 7.736 13,663 -0.02(-0.28%)
Jun 22, 2005 7.694 7.758 7.694 7.758 12,540 +0.08(+0.99%)
Jun 21, 2005 7.583 7.694 7.570 7.682 28,449 +0.20(+2.70%)
Jun 20, 2005 7.489 7.489 7.463 7.480 3,181 -0.05(-0.68%)
Jun 17, 2005 7.531 7.531 7.531 7.531 0 +0.00(+0.00%)
Jun 16, 2005 7.527 7.531 7.501 7.531 1,310 +0.04(+0.57%)
Jun 15, 2005 7.476 7.489 7.459 7.489 2,620 +0.05(+0.69%)
Jun 14, 2005 7.437 7.437 7.437 7.437 6,176 +0.06(+0.87%)
Jun 13, 2005 7.326 7.373 7.326 7.373 14,973 +0.09(+1.17%)
Jun 10, 2005 7.159 7.330 7.159 7.288 49,412 +0.12(+1.67%)
Jun 09, 2005 7.159 7.168 7.159 7.168 8,048 +0.01(+0.12%)
Jun 08, 2005 7.159 7.159 7.159 7.159 187 +0.00(+0.00%)
Jun 07, 2005 7.202 7.206 7.159 7.159 29,010 -0.02(-0.30%)
Jun 06, 2005 7.100 7.181 7.100 7.181 18,155 +0.08(+1.08%)
Jun 03, 2005 7.194 7.194 7.010 7.104 38,556 -0.13(-1.83%)
Jun 02, 2005 7.181 7.236 7.164 7.236 2,620 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.