Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.25	43.29	42.80	42.89	3,238,883	-0.42(-0.98%)
May 28, 2015	43.95	44.04	43.10	43.31	3,330,575	-0.76(-1.73%)
May 27, 2015	44.10	44.30	43.86	44.07	2,460,870	+0.02(+0.05%)
May 26, 2015	45.48	45.48	43.74	44.05	3,194,742	-1.36(-3.00%)
May 22, 2015	45.45	45.41	45.41	45.41	2,646,276	-0.04(-0.09%)
May 21, 2015	45.05	45.53	44.97	45.45	2,466,455	+0.37(+0.83%)
May 20, 2015	44.64	45.19	44.57	45.08	2,811,278	+0.44(+0.98%)
May 19, 2015	44.92	44.92	44.44	44.64	2,438,486	-0.14(-0.32%)
May 18, 2015	44.42	44.80	44.35	44.78	2,513,851	+0.37(+0.84%)
May 15, 2015	43.64	44.43	43.55	44.41	4,965,767	+0.86(+1.98%)
May 14, 2015	44.24	44.26	42.29	43.55	9,276,195	-0.95(-2.13%)
May 13, 2015	44.97	45.03	44.42	44.49	2,395,355	-0.30(-0.68%)
May 12, 2015	45.16	45.32	44.74	44.80	2,194,467	-0.56(-1.23%)
May 11, 2015	45.46	45.93	45.33	45.36	1,462,571	-0.28(-0.61%)
May 08, 2015	45.77	46.16	45.59	45.63	1,551,015	+0.30(+0.65%)
May 07, 2015	45.00	45.45	44.89	45.34	1,356,402	+0.26(+0.58%)
May 06, 2015	45.61	45.67	44.90	45.08	2,741,651	-0.50(-1.10%)
May 05, 2015	45.26	45.91	45.18	45.58	4,161,146	+0.37(+0.81%)
May 04, 2015	45.28	45.50	45.08	45.21	2,879,987	+0.09(+0.19%)
May 01, 2015	45.20	45.28	44.94	45.12	2,563,818	+0.30(+0.68%)
Apr 30, 2015	45.25	45.36	44.79	44.82	3,111,758	-0.51(-1.13%)
Apr 29, 2015	45.13	45.51	45.08	45.33	2,841,621	-0.06(-0.14%)
Apr 28, 2015	45.99	46.18	45.17	45.40	3,716,303	-0.45(-0.99%)
Apr 27, 2015	45.79	45.98	45.35	45.85	3,480,211	+0.22(+0.47%)
Apr 24, 2015	45.78	46.08	45.51	45.63	3,083,219	+0.22(+0.49%)
Apr 23, 2015	45.04	45.61	44.77	45.41	3,761,638	+0.57(+1.28%)
Apr 22, 2015	44.46	45.42	44.26	44.84	9,459,722	+0.41(+0.92%)
Apr 21, 2015	45.00	46.07	44.33	44.43	19,402,448	-4.82(-9.79%)
Apr 20, 2015	48.63	49.30	48.58	49.25	4,292,013	+0.93(+1.93%)
Apr 17, 2015	48.89	48.90	48.07	48.32	3,122,849	-0.89(-1.80%)
Apr 16, 2015	49.15	49.38	48.75	49.21	2,856,225	+0.01(+0.02%)
Apr 15, 2015	49.58	49.65	49.09	49.20	2,524,478	-0.37(-0.76%)
Apr 14, 2015	49.49	49.73	48.79	49.57	1,734,253	-0.22(-0.43%)
Apr 13, 2015	49.93	50.17	49.69	49.79	1,771,262	-0.06(-0.11%)
Apr 10, 2015	49.96	50.20	49.65	49.84	2,083,933	-0.06(-0.13%)
Apr 09, 2015	49.47	49.96	49.42	49.91	2,242,701	+0.21(+0.42%)
Apr 08, 2015	49.26	49.86	49.26	49.70	3,478,340	+0.74(+1.51%)
Apr 07, 2015	48.94	49.36	48.77	48.96	2,671,727	-0.17(-0.34%)
Apr 06, 2015	48.46	49.40	48.28	49.13	3,390,091	+0.45(+0.92%)
Apr 02, 2015	48.00	48.68	48.68	48.68	1,812,049	+0.61(+1.28%)
Apr 01, 2015	48.40	48.72	47.84	48.07	2,173,664	-0.37(-0.76%)
Mar 31, 2015	48.19	48.55	48.18	48.43	1,998,969	-0.01(-0.02%)
Mar 30, 2015	47.82	48.61	47.72	48.44	2,366,839	+1.03(+2.17%)
Mar 27, 2015	47.68	48.03	47.30	47.41	2,417,579	-0.41(-0.87%)
Mar 26, 2015	47.68	48.04	48.06	47.83	1,503,947	-0.23(-0.48%)
Mar 25, 2015	49.30	49.56	48.06	48.06	1,790,891	-0.52(-1.07%)
Mar 24, 2015	49.08	49.20	48.58	48.58	1,288,042	-0.65(-1.33%)
Mar 23, 2015	49.29	49.74	49.10	49.23	2,820,922	-0.16(-0.32%)
Mar 20, 2015	48.98	49.51	48.85	49.39	5,646,683	+0.61(+1.24%)
Mar 19, 2015	48.42	48.98	48.42	48.78	1,788,227	+0.22(+0.46%)
Mar 18, 2015	47.64	48.93	47.05	48.56	3,094,824	+0.92(+1.92%)
Mar 17, 2015	47.07	47.84	47.07	47.64	3,115,652	+0.41(+0.86%)
Mar 16, 2015	47.04	47.28	46.85	47.24	2,829,464	+0.35(+0.75%)
Mar 13, 2015	48.01	48.03	46.44	46.89	8,025,101	-1.63(-3.37%)
Mar 12, 2015	49.82	50.04	48.05	48.52	5,619,632	-1.04(-2.11%)
Mar 11, 2015	49.76	50.01	49.57	49.57	2,442,177	-0.04(-0.08%)
Mar 10, 2015	49.71	49.99	49.42	49.61	1,784,006	-0.53(-1.07%)
Mar 09, 2015	49.45	50.26	48.86	50.14	2,564,394	+0.65(+1.32%)
Mar 06, 2015	50.04	50.44	49.41	49.49	3,303,736	-0.75(-1.49%)
Mar 05, 2015	50.19	50.51	50.00	50.24	1,318,121	+0.13(+0.25%)
Mar 04, 2015	50.87	51.15	49.84	50.11	1,454,186	-1.04(-2.04%)
Mar 03, 2015	51.79	51.79	51.08	51.15	1,589,594	-0.73(-1.41%)
Mar 02, 2015	50.68	51.99	50.63	51.89	2,852,218	+1.20(+2.36%)
Feb 27, 2015	51.08	51.38	50.64	50.69	1,762,111	-0.22(-0.42%)
Feb 26, 2015	50.57	51.03	50.51	50.91	2,306,248	+0.38(+0.76%)
Feb 25, 2015	49.52	50.55	49.50	50.52	2,119,951	+0.86(+1.73%)
Feb 24, 2015	49.75	49.81	49.33	49.66	2,857,335	-0.09(-0.18%)
Feb 23, 2015	50.40	50.54	49.64	49.75	2,336,144	-0.87(-1.72%)
Feb 20, 2015	50.18	50.87	49.84	50.62	1,836,814	+0.09(+0.17%)
Feb 19, 2015	50.44	50.75	50.22	50.53	961,602	+0.09(+0.17%)
Feb 18, 2015	50.98	51.15	50.38	50.44	1,868,590	-0.85(-1.65%)
Feb 17, 2015	51.02	51.53	50.75	51.29	1,289,085	+0.33(+0.66%)
Feb 13, 2015	50.16	50.95	50.95	50.95	1,482,471	+0.90(+1.80%)
Feb 12, 2015	49.92	50.08	49.50	50.05	2,168,492	+0.25(+0.51%)
Feb 11, 2015	50.40	50.77	49.67	49.80	2,306,981	-0.83(-1.65%)
Feb 10, 2015	50.85	51.07	50.00	50.63	1,552,580	+0.02(+0.03%)
Feb 09, 2015	50.65	51.25	50.57	50.62	1,685,212	-0.33(-0.65%)
Feb 06, 2015	50.31	51.07	50.21	50.95	1,980,736	+0.85(+1.69%)
Feb 05, 2015	50.00	50.43	49.96	50.10	1,542,460	+0.30(+0.61%)
Feb 04, 2015	50.08	50.35	49.71	49.80	1,608,950	-0.58(-1.15%)
Feb 03, 2015	49.39	50.41	49.35	50.38	1,737,776	+1.44(+2.93%)
Feb 02, 2015	48.90	49.24	48.22	48.94	2,753,219	-0.02(-0.03%)
Jan 30, 2015	50.46	50.50	48.89	48.96	4,507,489	-2.30(-4.49%)
Jan 29, 2015	50.04	51.80	49.73	51.26	4,377,777	+1.83(+3.71%)
Jan 28, 2015	49.69	49.99	48.57	49.42	5,372,767	-0.16(-0.32%)
Jan 27, 2015	50.81	50.84	49.05	49.58	5,271,047	-1.87(-3.64%)
Jan 26, 2015	51.43	51.89	51.31	51.46	2,506,385	-0.12(-0.23%)
Jan 23, 2015	52.46	52.59	51.57	51.58	2,606,527	-0.49(-0.94%)
Jan 22, 2015	51.10	52.23	50.92	52.07	2,110,328	+1.28(+2.52%)
Jan 21, 2015	49.96	50.89	49.77	50.79	1,757,904	+0.52(+1.03%)
Jan 20, 2015	50.14	50.44	49.64	50.27	1,588,698	+0.13(+0.25%)
Jan 16, 2015	49.62	50.15	50.15	50.15	1,710,848	+0.44(+0.89%)
Jan 15, 2015	50.59	50.84	49.67	49.70	3,245,809	-0.67(-1.34%)
Jan 14, 2015	50.58	50.58	49.32	50.38	2,435,395	-0.56(-1.09%)
Jan 13, 2015	51.67	52.31	50.57	50.93	2,406,703	-0.37(-0.73%)
Jan 12, 2015	51.62	51.63	50.97	51.31	1,985,222	-0.11(-0.22%)
Jan 09, 2015	52.72	52.79	51.23	51.42	1,236,678	-1.06(-2.01%)
Jan 08, 2015	51.92	52.55	51.92	52.47	1,487,563	+1.07(+2.08%)
Jan 07, 2015	51.02	51.40	50.67	51.40	1,277,484	+0.83(+1.65%)
Jan 06, 2015	51.38	51.38	49.81	50.57	2,211,050	-0.61(-1.19%)
Jan 05, 2015	51.65	51.73	50.93	51.18	1,910,640	-1.02(-1.96%)
Jan 02, 2015	52.30	52.83	51.49	52.20	1,278,145	-0.10(-0.18%)
Dec 31, 2014	52.69	52.30	52.30	52.30	1,251,849	-0.33(-0.63%)
Dec 30, 2014	52.67	52.81	52.33	52.63	821,809	-0.02(-0.05%)
Dec 29, 2014	52.08	53.04	51.96	52.65	1,067,764	+0.46(+0.88%)
Dec 26, 2014	52.24	52.57	52.08	52.19	753,234	+0.17(+0.34%)
Dec 24, 2014	52.26	52.02	52.02	52.02	392,203	-0.03(-0.06%)
Dec 23, 2014	52.00	52.57	51.91	52.05	1,345,707	+0.23(+0.44%)
Dec 22, 2014	51.71	51.84	51.35	51.82	1,404,699	+0.41(+0.80%)
Dec 19, 2014	51.29	51.80	50.94	51.41	3,130,626	+0.29(+0.56%)
Dec 18, 2014	50.54	51.14	50.05	51.12	2,232,351	+1.15(+2.30%)
Dec 17, 2014	49.96	50.11	48.87	49.97	3,350,062	+0.22(+0.45%)
Dec 16, 2014	51.13	51.45	49.58	49.75	5,788,663	-2.90(-5.50%)
Dec 15, 2014	53.06	53.59	52.50	52.65	1,672,790	-0.06(-0.11%)
Dec 12, 2014	52.92	53.58	52.70	52.70	1,893,258	-0.55(-1.04%)
Dec 11, 2014	53.64	54.34	53.12	53.25	1,762,821	-0.14(-0.27%)
Dec 10, 2014	54.29	54.64	53.31	53.40	1,656,743	-1.10(-2.02%)
Dec 09, 2014	54.18	54.72	53.60	54.49	1,885,813	-0.10(-0.19%)
Dec 08, 2014	55.30	55.43	54.54	54.60	1,693,145	-0.84(-1.51%)
Dec 05, 2014	55.11	55.55	54.95	55.43	1,507,792	+0.36(+0.66%)
Dec 04, 2014	54.38	55.07	54.08	55.07	1,925,187	+0.43(+0.80%)
Dec 03, 2014	53.96	55.01	53.96	54.64	1,434,475	+0.28(+0.52%)
Dec 02, 2014	54.39	55.05	54.30	54.35	1,061,288	+0.03(+0.06%)
Dec 01, 2014	55.07	55.20	54.27	54.32	1,464,169	-0.74(-1.35%)
Nov 28, 2014	54.13	55.27	54.13	55.06	1,171,208	+1.10(+2.04%)
Nov 26, 2014	54.66	53.96	53.96	53.96	1,671,289	-0.64(-1.17%)
Nov 25, 2014	55.06	55.36	54.56	54.60	1,562,217	-0.15(-0.27%)
Nov 24, 2014	54.57	55.14	54.49	54.75	1,920,673	+0.50(+0.92%)
Nov 21, 2014	55.27	55.43	54.23	54.26	2,274,455	-0.55(-1.01%)
Nov 20, 2014	54.35	55.25	54.26	54.81	1,173,981	+0.13(+0.23%)
Nov 19, 2014	54.22	54.81	54.12	54.68	1,301,128	+0.31(+0.57%)
Nov 18, 2014	54.16	54.51	53.96	54.38	1,273,019	+0.13(+0.25%)
Nov 17, 2014	53.93	54.27	53.87	54.24	1,392,227	+0.19(+0.35%)
Nov 14, 2014	54.79	54.83	53.96	54.05	2,560,025	+0.59(+1.11%)
Nov 13, 2014	53.09	53.51	53.00	53.46	1,466,519	+0.43(+0.80%)
Nov 12, 2014	52.50	53.29	52.45	53.03	1,386,527	+0.30(+0.57%)
Nov 11, 2014	52.55	53.25	52.53	52.73	1,263,814	+0.20(+0.38%)
Nov 10, 2014	52.17	52.68	52.00	52.53	1,174,355	+0.35(+0.67%)
Nov 07, 2014	51.82	52.38	51.69	52.19	1,590,311	+0.26(+0.50%)
Nov 06, 2014	50.95	52.21	50.87	51.93	2,089,815	+1.07(+2.10%)
Nov 05, 2014	51.05	51.08	50.60	50.86	2,227,313	+0.20(+0.39%)
Nov 04, 2014	51.39	51.45	50.64	50.66	2,066,498	-0.92(-1.79%)
Nov 03, 2014	52.04	52.07	51.40	51.59	1,460,021	-0.33(-0.64%)
Oct 31, 2014	51.97	52.04	51.54	51.92	2,718,721	+0.60(+1.17%)
Oct 30, 2014	50.34	51.86	50.27	51.32	2,382,752	+0.73(+1.44%)
Oct 29, 2014	50.77	51.17	50.28	50.59	1,922,394	-0.34(-0.67%)
Oct 28, 2014	50.26	51.06	50.16	50.93	2,543,229	+0.85(+1.70%)
Oct 27, 2014	49.69	50.29	49.24	50.08	2,226,629	+0.02(+0.03%)
Oct 24, 2014	49.71	50.14	49.16	50.06	2,780,385	+0.27(+0.54%)
Oct 23, 2014	49.63	50.34	49.41	49.79	3,213,875	+0.85(+1.73%)
Oct 22, 2014	49.41	49.59	48.87	48.95	3,423,083	-0.56(-1.13%)
Oct 21, 2014	49.78	50.12	48.52	49.51	8,657,867	+3.37(+7.31%)
Oct 20, 2014	46.32	46.39	45.74	46.13	3,788,585	-0.20(-0.43%)
Oct 17, 2014	45.66	46.43	45.65	46.33	3,838,215	+1.22(+2.72%)
Oct 16, 2014	43.07	45.23	43.00	45.11	3,904,356	+1.26(+2.88%)
Oct 15, 2014	43.66	44.11	42.85	43.84	4,130,298	-0.73(-1.63%)
Oct 14, 2014	44.84	45.32	44.44	44.57	2,367,379	-0.07(-0.16%)
Oct 13, 2014	44.73	45.24	44.16	44.64	2,462,724	+0.02(+0.05%)
Oct 10, 2014	45.24	45.62	44.61	44.62	3,082,545	-0.73(-1.62%)
Oct 09, 2014	46.56	46.65	45.34	45.35	1,650,338	-1.25(-2.68%)
Oct 08, 2014	45.66	46.68	45.19	46.60	1,932,943	+0.89(+1.95%)
Oct 07, 2014	46.98	46.99	45.71	45.71	2,622,483	-1.59(-3.36%)
Oct 06, 2014	47.90	48.05	47.12	47.30	2,451,384	+0.36(+0.77%)
Oct 03, 2014	46.10	47.07	46.10	46.93	2,511,495	+1.01(+2.20%)
Oct 02, 2014	45.44	46.08	45.42	45.92	2,390,588	+0.37(+0.82%)
Oct 01, 2014	46.05	46.29	45.50	45.55	3,550,025	-0.44(-0.96%)
Sep 30, 2014	46.80	46.86	45.90	45.99	2,668,857	-0.90(-1.92%)
Sep 29, 2014	47.41	47.56	46.84	46.89	2,435,155	-0.95(-1.98%)
Sep 26, 2014	48.09	48.24	47.60	47.84	2,517,735	-0.35(-0.72%)
Sep 25, 2014	48.36	48.78	48.12	48.19	2,954,951	+0.00(+0.00%)
Sep 24, 2014	48.93	49.10	48.01	48.19	3,417,160	-0.67(-1.37%)
Sep 23, 2014	48.94	49.34	48.84	48.86	1,501,723	-0.28(-0.56%)
Sep 22, 2014	49.20	49.61	48.95	49.14	1,418,571	-0.30(-0.61%)
Sep 19, 2014	49.77	49.81	49.26	49.44	3,057,599	-0.06(-0.13%)
Sep 18, 2014	49.42	49.92	49.26	49.50	2,702,562	+0.21(+0.43%)
Sep 17, 2014	50.21	50.36	49.19	49.29	3,222,220	-0.95(-1.89%)
Sep 16, 2014	50.76	50.76	50.19	50.23	2,338,683	-0.68(-1.33%)
Sep 15, 2014	50.89	51.23	50.74	50.91	1,502,486	+0.01(+0.02%)
Sep 12, 2014	51.15	51.28	50.76	50.91	1,744,333	-0.41(-0.79%)
Sep 11, 2014	50.66	51.84	50.60	51.31	3,927,072	+0.74(+1.46%)
Sep 10, 2014	50.99	51.04	50.32	50.57	1,742,743	-0.42(-0.83%)
Sep 09, 2014	51.27	51.27	50.94	51.00	1,218,211	-0.38(-0.74%)
Sep 08, 2014	51.09	51.38	51.07	51.38	1,304,468	-0.02(-0.05%)
Sep 05, 2014	50.28	51.49	50.18	51.40	2,044,060	+1.03(+2.05%)
Sep 04, 2014	50.16	50.54	49.96	50.37	1,864,455	+0.42(+0.83%)
Sep 03, 2014	50.16	50.16	49.76	49.95	1,346,554	+0.13(+0.25%)
Sep 02, 2014	50.34	50.42	49.75	49.83	1,123,939	-0.19(-0.38%)
Aug 29, 2014	50.11	50.02	50.02	50.02	726,144	+0.08(+0.16%)
Aug 28, 2014	49.87	50.06	49.54	49.94	683,827	-0.22(-0.44%)
Aug 27, 2014	50.11	50.25	49.99	50.16	1,119,021	+0.05(+0.09%)
Aug 26, 2014	50.40	50.40	49.97	50.11	1,024,897	-0.12(-0.23%)
Aug 25, 2014	50.34	50.46	50.15	50.23	676,300	+0.14(+0.28%)
Aug 22, 2014	50.18	50.45	50.02	50.09	1,111,404	-0.29(-0.58%)
Aug 21, 2014	50.75	50.88	50.31	50.38	959,086	-0.28(-0.56%)
Aug 20, 2014	49.52	50.82	49.46	50.66	2,875,693	+1.13(+2.29%)
Aug 19, 2014	49.41	49.68	49.33	49.53	876,613	+0.17(+0.33%)
Aug 18, 2014	49.03	49.44	48.94	49.36	1,152,771	+0.66(+1.36%)
Aug 15, 2014	49.17	49.17	48.39	48.70	1,307,120	-0.40(-0.82%)
Aug 14, 2014	48.99	49.20	48.91	49.10	986,564	+0.09(+0.18%)
Aug 13, 2014	48.73	49.04	48.57	49.02	1,470,919	+0.46(+0.94%)
Aug 12, 2014	48.55	48.88	48.53	48.56	871,457	-0.13(-0.26%)
Aug 11, 2014	48.65	48.80	48.42	48.69	1,124,918	+0.11(+0.23%)
Aug 08, 2014	47.83	48.43	47.78	48.58	2,195,039	+0.87(+1.81%)
Aug 07, 2014	48.76	48.95	47.62	47.71	1,720,595	-0.84(-1.73%)
Aug 06, 2014	47.97	48.67	47.89	48.55	2,287,311	+0.42(+0.88%)
Aug 05, 2014	48.79	49.06	48.01	48.13	2,017,968	-0.91(-1.85%)
Aug 04, 2014	48.99	49.47	48.83	49.03	3,328,115	+0.26(+0.53%)
Aug 01, 2014	48.63	49.09	48.32	48.77	2,775,826	+0.13(+0.26%)
Jul 31, 2014	49.00	49.59	48.60	48.65	2,866,409	-1.22(-2.45%)
Jul 30, 2014	49.72	50.06	49.48	49.87	1,349,944	+0.24(+0.49%)
Jul 29, 2014	49.65	50.27	49.52	49.62	1,559,278	+0.09(+0.19%)
Jul 28, 2014	50.36	50.38	49.42	49.53	2,175,196	-0.79(-1.58%)
Jul 25, 2014	50.64	50.92	50.19	50.32	2,219,138	-0.54(-1.07%)
Jul 24, 2014	50.99	51.10	50.61	50.86	2,819,014	+0.03(+0.06%)
Jul 23, 2014	49.91	50.91	49.58	50.83	4,050,474	+0.90(+1.80%)
Jul 22, 2014	50.39	50.75	49.20	49.94	11,703,506	-2.85(-5.40%)
Jul 21, 2014	52.84	53.23	52.56	52.78	2,714,382	-0.17(-0.33%)
Jul 18, 2014	52.03	52.99	51.92	52.96	3,918,554	+1.14(+2.20%)
Jul 17, 2014	52.27	52.53	51.76	51.82	2,126,774	-0.63(-1.20%)
Jul 16, 2014	52.21	52.67	52.00	52.45	1,773,413	+0.49(+0.94%)
Jul 15, 2014	52.93	53.01	51.80	51.96	5,209,566	-1.02(-1.92%)
Jul 14, 2014	53.79	53.88	52.97	52.97	2,500,470	-0.81(-1.51%)
Jul 11, 2014	53.27	53.83	53.16	53.78	1,029,378	+0.46(+0.87%)
Jul 10, 2014	53.69	53.73	52.93	53.32	1,809,559	-1.02(-1.87%)
Jul 09, 2014	54.70	54.70	53.71	54.34	1,772,533	+0.57(+1.07%)
Jul 08, 2014	54.00	54.11	53.64	53.76	1,850,502	-0.28(-0.51%)
Jul 07, 2014	53.87	54.29	53.80	54.04	1,552,291	+0.17(+0.31%)
Jul 03, 2014	53.55	53.87	53.87	53.87	1,727,421	+0.52(+0.97%)
Jul 02, 2014	54.10	54.19	53.33	53.35	4,506,108	-1.99(-3.60%)
Jul 01, 2014	55.20	55.59	55.04	55.34	1,505,356	+0.38(+0.69%)
Jun 30, 2014	54.69	55.22	54.45	54.96	1,663,214	+0.35(+0.65%)
Jun 27, 2014	54.38	54.86	54.38	54.61	2,022,828	+0.15(+0.27%)
Jun 26, 2014	54.67	54.77	54.03	54.46	2,008,926	-0.20(-0.37%)
Jun 25, 2014	54.65	55.06	54.48	54.67	3,112,917	-0.94(-1.68%)
Jun 24, 2014	56.22	56.59	55.55	55.60	1,747,986	-0.56(-0.99%)
Jun 23, 2014	56.15	56.95	56.11	56.16	2,157,885	+0.00(+0.00%)
Jun 20, 2014	55.33	56.34	55.17	56.16	2,728,394	+0.97(+1.75%)
Jun 19, 2014	55.37	56.01	55.11	55.19	2,407,360	+0.18(+0.33%)
Jun 18, 2014	54.34	55.07	54.21	55.01	1,687,790	+0.77(+1.42%)
Jun 17, 2014	54.02	54.43	53.94	54.24	2,412,535	+0.15(+0.28%)
Jun 16, 2014	54.25	54.40	53.97	54.09	1,751,743	-0.28(-0.51%)
Jun 13, 2014	54.78	54.88	54.09	54.37	2,545,406	-0.55(-1.00%)
Jun 12, 2014	56.56	56.66	54.65	54.92	3,108,204	-1.77(-3.12%)
Jun 11, 2014	56.36	56.88	56.33	56.69	1,374,445	+0.03(+0.06%)
Jun 10, 2014	56.90	56.99	56.30	56.66	987,470	+0.08(+0.14%)
Jun 06, 2014	56.15	56.66	55.71	56.58	1,016,201	+0.66(+1.18%)
Jun 05, 2014	56.18	56.18	55.50	55.92	1,438,990	-0.21(-0.38%)
Jun 04, 2014	55.74	56.22	55.29	56.13	1,102,306	+0.28(+0.49%)
Jun 03, 2014	55.66	56.13	55.63	55.85	1,193,417	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services