Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 57.59 57.71 56.98 57.51 13,569,490 -0.37(-0.64%)
May 30, 2018 57.76 58.16 57.27 57.88 12,778,063 -0.04(-0.07%)
May 29, 2018 59.14 59.31 57.24 57.92 18,612,832 -1.84(-3.08%)
May 25, 2018 59.76 59.76 59.76 0 +0.12(+0.21%)
May 24, 2018 58.57 60.12 58.16 59.63 25,804,570 +1.72(+2.96%)
May 23, 2018 62.09 62.13 57.63 57.92 36,061,416 -4.53(-7.26%)
May 22, 2018 62.86 63.68 62.45 62.45 15,778,670 +0.12(+0.20%)
May 21, 2018 62.74 63.51 62.09 62.33 19,066,062 +1.18(+1.94%)
May 18, 2018 61.59 61.68 60.94 61.15 8,413,147 -0.25(-0.40%)
May 17, 2018 61.76 62.25 60.94 61.39 12,403,055 +0.00(+0.00%)
May 16, 2018 60.08 61.68 60.00 61.39 13,368,150 +1.31(+2.18%)
May 15, 2018 60.04 60.12 59.49 60.08 8,629,869 +0.00(+0.00%)
May 14, 2018 60.04 60.45 59.80 60.08 10,043,247 +0.45(+0.75%)
May 11, 2018 60.21 60.33 59.31 59.63 7,004,719 -0.37(-0.61%)
May 10, 2018 60.29 60.29 59.23 60.00 9,174,952 +0.29(+0.48%)
May 09, 2018 58.61 59.96 58.41 59.72 12,453,059 +1.43(+2.45%)
May 08, 2018 57.92 59.19 57.55 58.29 14,517,038 +0.82(+1.42%)
May 07, 2018 57.55 57.92 57.18 57.47 8,047,140 -0.12(-0.21%)
May 04, 2018 56.65 57.71 56.24 57.59 10,260,389 +0.69(+1.22%)
May 03, 2018 57.96 57.96 56.57 56.90 14,853,486 -1.02(-1.76%)
May 02, 2018 57.59 58.72 57.51 57.92 12,651,845 +0.53(+0.93%)
May 01, 2018 57.51 57.55 56.47 57.39 12,574,250 -0.08(-0.14%)
Apr 30, 2018 58.69 58.78 57.47 57.47 11,879,872 -1.27(-2.16%)
Apr 27, 2018 58.08 59.14 57.96 58.74 11,954,255 +0.00(+0.00%)
Apr 26, 2018 57.63 59.21 57.43 58.74 15,877,652 +1.35(+2.35%)
Apr 25, 2018 60.12 60.17 56.82 57.39 27,231,384 -2.57(-4.29%)
Apr 24, 2018 59.88 60.33 59.39 59.96 18,179,584 +0.65(+1.10%)
Apr 23, 2018 60.25 60.37 58.78 59.31 17,948,018 -0.08(-0.14%)
Apr 20, 2018 61.02 61.47 58.57 59.39 46,195,188 +2.25(+3.93%)
Apr 19, 2018 55.84 57.43 55.67 57.14 21,472,818 +1.35(+2.42%)
Apr 18, 2018 56.69 56.86 55.63 55.79 10,521,276 -0.53(-0.94%)
Apr 17, 2018 54.65 56.65 54.57 56.33 17,651,692 +1.88(+3.45%)
Apr 16, 2018 55.14 55.47 54.04 54.45 14,264,168 -0.65(-1.19%)
Apr 13, 2018 54.77 55.88 54.57 55.10 17,423,876 +1.27(+2.35%)
Apr 12, 2018 53.22 54.10 52.98 53.83 15,576,397 +0.86(+1.62%)
Apr 11, 2018 52.73 53.43 52.49 52.98 12,294,362 -0.33(-0.61%)
Apr 10, 2018 53.14 53.67 52.89 53.30 14,109,145 +0.90(+1.71%)
Apr 09, 2018 53.51 53.75 52.36 52.40 16,726,850 -0.94(-1.76%)
Apr 06, 2018 54.41 55.02 52.81 53.34 15,538,075 -1.51(-2.76%)
Apr 05, 2018 54.28 55.39 53.77 54.86 13,090,615 +0.61(+1.13%)
Apr 04, 2018 52.36 54.32 52.24 54.24 13,993,542 +0.61(+1.14%)
Apr 03, 2018 53.59 53.67 52.28 53.63 14,634,815 +0.04(+0.08%)
Apr 02, 2018 54.94 55.30 52.94 53.59 17,648,050 -1.47(-2.67%)
Mar 29, 2018 55.06 55.06 55.06 0 -0.82(-1.46%)
Mar 28, 2018 55.22 56.98 53.45 55.88 34,055,180 +0.98(+1.79%)
Mar 27, 2018 52.77 56.04 52.36 54.90 37,932,728 +2.25(+4.27%)
Mar 26, 2018 54.04 54.08 52.00 52.65 25,805,606 -0.74(-1.38%)
Mar 23, 2018 54.73 54.94 53.18 53.38 20,575,710 -1.14(-2.10%)
Mar 22, 2018 56.16 56.33 54.41 54.53 17,428,838 -2.16(-3.82%)
Mar 21, 2018 55.79 57.02 55.47 56.69 15,946,863 +0.98(+1.76%)
Mar 20, 2018 57.59 57.63 55.63 55.71 21,766,356 -1.76(-3.06%)
Mar 19, 2018 58.25 58.33 57.18 57.47 16,201,378 -0.98(-1.68%)
Mar 16, 2018 58.57 58.90 57.90 58.45 28,029,838 -0.20(-0.35%)
Mar 15, 2018 58.45 59.43 58.27 58.65 11,609,916 +0.37(+0.63%)
Mar 14, 2018 59.06 59.59 58.14 58.29 13,967,448 -0.65(-1.11%)
Mar 13, 2018 60.00 60.21 58.57 58.94 29,063,182 -2.74(-4.44%)
Mar 12, 2018 61.35 62.60 61.10 61.68 17,188,306 +0.65(+1.07%)
Mar 09, 2018 59.72 61.06 59.27 61.02 15,707,079 +1.72(+2.89%)
Mar 08, 2018 59.23 59.80 58.86 59.31 12,055,238 +0.04(+0.07%)
Mar 07, 2018 57.92 59.27 20,315,244 -0.53(-0.89%)
Mar 06, 2018 59.63 59.92 59.27 59.80 14,197,444 +0.90(+1.53%)
Mar 05, 2018 57.92 59.84 57.67 58.90 21,403,494 +1.23(+2.12%)
Mar 02, 2018 57.14 58.16 57.06 57.67 18,271,236 +0.41(+0.71%)
Mar 01, 2018 57.84 58.25 56.98 57.27 22,483,594 -0.37(-0.64%)
Feb 28, 2018 59.63 59.70 57.55 57.63 21,683,232 -1.59(-2.69%)
Feb 27, 2018 59.92 62.00 59.23 59.23 22,759,924 -0.61(-1.02%)
Feb 26, 2018 58.78 59.94 56.98 59.84 35,531,772 +0.65(+1.10%)
Feb 23, 2018 59.35 59.90 59.16 59.19 12,954,360 +1.82(+3.17%)
Feb 22, 2018 57.37 19,999,850 +0.51(+0.90%)
Feb 21, 2018 57.72 57.80 56.70 56.86 24,994,792 -0.98(-1.70%)
Feb 20, 2018 58.54 58.70 57.37 57.84 15,705,765 -1.22(-2.06%)
Feb 16, 2018 59.05 59.05 59.05 0 +0.78(+1.35%)
Feb 15, 2018 58.58 58.98 58.35 58.27 13,981,495 -0.20(-0.34%)
Feb 14, 2018 57.64 58.98 57.45 58.47 21,886,586 +0.90(+1.57%)
Feb 13, 2018 57.84 58.03 57.01 57.56 18,778,952 -0.59(-1.01%)
Feb 12, 2018 59.09 59.41 57.99 58.15 19,247,416 -0.47(-0.80%)
Feb 09, 2018 57.64 58.98 55.84 58.62 32,889,926 +1.92(+3.39%)
Feb 08, 2018 59.60 59.66 56.70 56.70 34,187,608 -3.14(-5.25%)
Feb 07, 2018 60.07 60.35 59.84 59.84 19,366,652 -0.08(-0.13%)
Feb 06, 2018 58.15 60.19 57.72 59.92 32,310,778 +0.37(+0.63%)
Feb 05, 2018 60.74 61.29 58.90 59.54 31,149,676 -1.82(-2.97%)
Feb 02, 2018 62.35 62.51 61.21 61.37 20,972,866 -1.49(-2.37%)
Feb 01, 2018 63.02 63.19 62.51 62.86 13,450,559 -0.59(-0.93%)
Jan 31, 2018 63.02 63.86 62.74 63.45 19,555,070 +0.86(+1.38%)
Jan 30, 2018 63.17 63.84 62.59 62.59 17,385,564 -1.29(-2.03%)
Jan 29, 2018 62.86 64.47 62.66 63.88 18,886,178 +0.59(+0.93%)
Jan 26, 2018 63.29 63.41 62.51 63.29 23,163,000 -0.20(-0.31%)
Jan 25, 2018 64.74 65.21 63.96 63.49 24,215,740 -1.02(-1.58%)
Jan 24, 2018 66.71 68.12 63.76 64.51 42,607,996 -1.77(-2.66%)
Jan 23, 2018 63.96 66.82 63.84 66.27 30,783,744 +2.83(+4.45%)
Jan 22, 2018 62.39 64.08 62.00 63.45 34,190,740 -0.35(-0.55%)
Jan 19, 2018 65.33 65.65 62.86 63.80 54,779,376 -2.00(-3.04%)
Jan 18, 2018 68.59 65.76 65.80 43,881,296 -2.28(-3.34%)
Jan 17, 2018 69.26 69.45 67.73 68.08 47,758,064 -3.37(-4.72%)
Jan 16, 2018 71.89 72.63 70.47 71.45 52,396,668 -2.16(-2.93%)
Jan 12, 2018 73.61 73.61 73.61 0 -1.02(-1.37%)
Jan 11, 2018 75.46 76.01 74.55 74.63 25,410,628 +0.36(+0.48%)
Jan 10, 2018 74.79 74.27 20,970,710 +1.45(+1.99%)
Jan 09, 2018 71.92 73.22 71.06 72.83 16,917,024 +1.10(+1.53%)
Jan 08, 2018 73.26 73.38 71.02 71.73 20,908,198 -1.02(-1.40%)
Jan 05, 2018 74.00 74.04 72.59 72.75 20,357,362 +0.04(+0.05%)
Jan 04, 2018 72.12 73.06 71.81 72.71 21,029,530 +1.49(+2.09%)
Jan 03, 2018 71.81 71.96 70.75 71.22 20,754,560 +0.67(+0.95%)
Jan 02, 2018 68.98 70.59 68.79 70.55 19,758,022 +2.08(+3.04%)
Dec 29, 2017 68.47 68.47 68.47 0 +0.35(+0.52%)
Dec 28, 2017 68.08 68.28 67.69 68.12 15,522,440 -0.08(-0.12%)
Dec 27, 2017 68.51 69.18 67.96 68.20 15,319,338 -0.20(-0.29%)
Dec 26, 2017 68.47 69.30 68.28 68.39 14,099,165 +1.98(+2.98%)
Dec 22, 2017 66.45 66.64 66.03 66.41 12,219,052 +0.11(+0.17%)
Dec 21, 2017 66.26 67.13 66.17 66.30 17,882,566 +0.08(+0.11%)
Dec 20, 2017 66.90 66.98 65.88 66.22 19,854,854 -0.53(-0.80%)
Dec 19, 2017 67.44 67.55 66.60 66.75 17,250,646 -0.65(-0.96%)
Dec 18, 2017 67.82 68.50 67.36 67.40 14,198,931 -0.23(-0.34%)
Dec 15, 2017 67.47 67.66 67.02 67.63 23,289,506 +0.68(+1.02%)
Dec 14, 2017 67.44 67.63 66.94 66.94 12,781,133 -0.46(-0.68%)
Dec 13, 2017 68.00 68.27 67.40 67.40 11,091,968 -0.57(-0.84%)
Dec 12, 2017 67.97 68.46 66.98 67.97 17,607,146 +0.99(+1.47%)
Dec 11, 2017 66.81 67.51 66.53 66.98 15,327,485 -0.23(-0.34%)
Dec 08, 2017 67.21 67.63 67.02 67.21 14,346,398 +0.00(+0.00%)
Dec 07, 2017 67.59 68.54 66.94 67.21 14,644,976 +0.19(+0.28%)
Dec 06, 2017 66.83 67.66 66.79 67.02 11,554,470 -0.38(-0.56%)
Dec 05, 2017 67.47 68.35 67.09 67.40 17,335,336 -0.72(-1.06%)
Dec 04, 2017 68.31 68.53 68.16 68.12 18,004,728 +0.27(+0.39%)
Dec 01, 2017 69.37 69.37 67.78 67.85 21,615,098 -1.56(-2.24%)
Nov 30, 2017 70.43 70.55 68.99 69.41 17,919,810 -0.72(-1.03%)
Nov 29, 2017 70.02 70.36 69.50 70.13 14,525,869 +0.27(+0.38%)
Nov 28, 2017 68.95 69.98 68.54 69.86 14,771,772 +1.10(+1.60%)
Nov 27, 2017 69.60 70.21 68.65 68.76 20,773,852 -0.27(-0.38%)
Nov 24, 2017 69.75 69.75 68.88 69.03 6,560,793 +0.15(+0.22%)
Nov 22, 2017 68.90 69.26 67.70 68.88 14,452,684 +1.21(+1.79%)
Nov 21, 2017 68.12 68.57 67.17 67.66 20,526,950 -0.57(-0.83%)
Nov 20, 2017 68.13 68.80 67.66 68.23 16,840,480 -0.87(-1.26%)
Nov 17, 2017 69.60 70.09 69.11 69.11 15,931,067 -0.15(-0.22%)
Nov 16, 2017 70.13 70.13 68.50 69.26 23,549,304 -0.04(-0.05%)
Nov 15, 2017 66.45 69.75 66.41 69.30 38,035,644 +1.37(+2.01%)
Nov 14, 2017 71.31 71.65 66.26 67.93 82,330,152 -4.25(-5.89%)
Nov 13, 2017 76.89 78.74 71.16 72.18 68,887,016 -5.58(-7.17%)
Nov 10, 2017 75.82 78.48 75.52 77.76 26,544,138 +1.90(+2.50%)
Nov 09, 2017 76.05 76.17 75.33 75.86 13,397,083 -0.49(-0.65%)
Nov 08, 2017 76.70 77.11 76.16 76.35 10,454,317 -0.34(-0.45%)
Nov 07, 2017 76.54 76.85 76.35 76.70 10,969,263 +0.30(+0.40%)
Nov 06, 2017 77.87 77.91 76.20 76.39 15,984,933 -0.04(-0.05%)
Nov 03, 2017 75.59 77.15 75.37 76.43 17,882,040 +0.76(+1.00%)
Nov 02, 2017 76.09 76.18 74.49 75.67 21,484,050 -0.30(-0.40%)
Nov 01, 2017 76.16 77.85 75.75 75.97 24,166,748 -0.53(-0.69%)
Oct 31, 2017 76.89 77.42 76.09 76.51 25,823,550 -0.95(-1.22%)
Oct 30, 2017 78.25 78.63 76.89 77.45 25,924,352 -1.44(-1.83%)
Oct 27, 2017 80.68 80.83 78.33 78.90 25,964,864 -2.01(-2.49%)
Oct 26, 2017 81.86 82.08 80.45 80.91 22,733,082 -0.68(-0.84%)
Oct 25, 2017 82.88 83.07 80.83 81.59 29,117,822 -1.48(-1.78%)
Oct 24, 2017 83.94 84.66 82.54 83.07 35,207,608 -1.63(-1.93%)
Oct 23, 2017 88.95 88.95 84.17 84.70 49,359,796 -5.73(-6.34%)
Oct 20, 2017 84.02 90.47 83.87 90.43 50,700,480 +0.95(+1.06%)
Oct 19, 2017 87.81 90.24 87.47 89.48 19,909,942 +1.75(+1.99%)
Oct 18, 2017 88.04 88.35 87.55 87.74 9,213,154 -0.27(-0.30%)
Oct 17, 2017 88.12 88.23 87.28 88.00 15,449,698 -0.65(-0.73%)
Oct 16, 2017 87.25 89.10 87.02 88.65 13,111,539 +1.44(+1.65%)
Oct 13, 2017 87.85 88.16 87.13 87.21 10,643,644 -0.27(-0.30%)
Oct 12, 2017 87.47 87.62 86.64 87.47 15,796,395 -0.08(-0.09%)
Oct 11, 2017 87.78 88.31 86.90 87.55 21,388,664 -1.10(-1.24%)
Oct 10, 2017 89.94 90.53 88.50 88.65 21,229,350 -0.27(-0.30%)
Oct 09, 2017 91.46 91.65 88.23 88.92 36,964,140 -3.64(-3.94%)
Oct 06, 2017 92.63 93.13 91.57 92.56 10,732,720 -0.57(-0.61%)
Oct 05, 2017 92.56 93.24 91.65 93.13 9,159,310 +0.23(+0.25%)
Oct 04, 2017 94.42 94.46 92.71 92.90 8,470,633 -1.21(-1.29%)
Oct 03, 2017 93.39 94.23 92.33 94.11 8,934,539 +0.87(+0.94%)
Oct 02, 2017 91.91 93.39 91.46 93.24 11,198,746 +1.48(+1.61%)
Sep 29, 2017 91.91 92.18 91.12 91.76 8,873,361 -0.23(-0.25%)
Sep 28, 2017 92.56 92.79 91.69 91.99 9,526,341 -0.49(-0.53%)
Sep 27, 2017 92.14 92.48 14,885,115 -2.13(-2.25%)
Sep 26, 2017 95.44 95.67 94.57 94.61 10,738,666 -0.68(-0.72%)
Sep 25, 2017 94.57 95.56 94.31 95.29 11,195,125 +0.91(+0.97%)
Sep 22, 2017 94.27 95.02 94.00 94.38 10,465,971 +0.46(+0.48%)
Sep 21, 2017 92.33 94.27 91.72 93.92 13,732,967 +1.63(+1.77%)
Sep 20, 2017 91.84 92.63 91.80 92.29 10,479,750 +0.46(+0.50%)
Sep 19, 2017 92.82 92.86 91.14 91.84 11,947,482 -0.99(-1.06%)
Sep 18, 2017 90.93 93.17 90.81 92.82 13,834,772 +2.01(+2.21%)
Sep 15, 2017 91.46 91.72 90.13 90.81 17,539,194 +3.11(+3.55%)
Sep 14, 2017 87.12 87.74 86.54 87.70 11,638,448 +0.54(+0.62%)
Sep 13, 2017 86.51 87.41 86.47 87.16 10,682,981 +0.72(+0.84%)
Sep 12, 2017 86.11 86.43 85.71 86.43 13,736,455 +0.69(+0.80%)
Sep 11, 2017 86.04 86.36 85.39 85.75 11,979,093 -0.36(-0.42%)
Sep 08, 2017 86.58 86.76 85.24 86.11 12,338,706 -0.72(-0.83%)
Sep 07, 2017 88.60 88.75 86.15 86.83 22,159,880 -3.25(-3.61%)
Sep 06, 2017 89.98 90.45 89.72 90.09 15,220,798 +0.58(+0.65%)
Sep 05, 2017 90.59 90.59 88.83 89.51 12,960,291 -1.37(-1.51%)
Sep 01, 2017 88.93 91.46 88.53 90.88 16,278,855 +2.13(+2.40%)
Aug 31, 2017 88.24 89.29 87.77 88.75 15,289,935 +0.98(+1.11%)
Aug 30, 2017 88.53 88.53 87.30 87.77 9,369,923 -0.58(-0.65%)
Aug 29, 2017 87.95 88.42 87.77 88.35 6,614,091 -0.11(-0.12%)
Aug 28, 2017 88.68 89.17 88.03 88.46 6,621,382 -0.07(-0.08%)
Aug 25, 2017 88.17 88.93 88.03 88.53 6,325,803 +0.69(+0.78%)
Aug 24, 2017 88.31 88.71 87.86 87.84 7,067,076 -0.33(-0.37%)
Aug 23, 2017 88.64 88.78 87.97 88.17 9,551,990 -0.76(-0.85%)
Aug 22, 2017 88.82 89.44 88.50 88.93 8,290,036 +0.40(+0.45%)
Aug 21, 2017 88.53 88.91 87.92 88.53 12,739,967 -0.22(-0.24%)
Aug 18, 2017 89.04 89.44 88.35 88.75 9,480,788 -0.72(-0.81%)
Aug 17, 2017 90.63 90.74 89.36 89.47 8,635,910 -1.27(-1.39%)
Aug 16, 2017 90.81 91.28 90.56 90.74 7,599,449 -0.14(-0.16%)
Aug 15, 2017 91.13 91.50 90.74 90.88 7,560,990 -0.80(-0.87%)
Aug 14, 2017 91.39 92.36 91.28 91.68 6,719,575 +0.58(+0.63%)
Aug 11, 2017 91.82 92.00 91.06 91.10 5,315,978 -0.36(-0.40%)
Aug 10, 2017 92.94 92.94 91.35 91.46 8,209,001 -1.48(-1.59%)
Aug 09, 2017 92.36 92.98 92.04 92.94 8,206,830 +0.54(+0.59%)
Aug 08, 2017 92.65 93.59 92.24 92.40 7,477,826 -0.25(-0.27%)
Aug 07, 2017 93.05 93.23 92.36 92.65 5,220,014 -0.54(-0.58%)
Aug 04, 2017 93.09 93.45 92.62 93.19 6,448,946 +0.07(+0.08%)
Aug 03, 2017 92.51 93.19 91.71 93.12 8,551,919 +0.87(+0.94%)
Aug 02, 2017 91.97 92.44 91.78 92.25 7,575,567 +0.29(+0.31%)
Aug 01, 2017 92.65 92.72 91.57 91.97 11,591,502 -0.61(-0.66%)
Jul 31, 2017 92.33 92.87 92.15 92.58 8,467,921 +0.29(+0.31%)
Jul 28, 2017 93.48 93.56 91.82 92.29 7,824,828 -0.94(-1.01%)
Jul 27, 2017 92.51 93.27 92.25 93.23 11,032,086 +0.72(+0.78%)
Jul 26, 2017 92.51 92.87 91.71 92.51 11,267,776 +0.54(+0.59%)
Jul 25, 2017 92.44 93.01 91.68 91.97 12,773,686 +0.04(+0.04%)
Jul 24, 2017 93.19 93.45 91.64 91.93 15,731,804 -1.74(-1.85%)
Jul 21, 2017 91.75 94.01 91.31 93.66 25,076,022 -2.82(-2.92%)
Jul 20, 2017 97.68 97.79 96.16 96.48 15,255,286 -0.90(-0.93%)
Jul 19, 2017 97.06 97.71 97.03 97.39 6,857,966 +0.18(+0.19%)
Jul 18, 2017 96.74 97.32 96.65 97.21 7,232,076 +0.25(+0.26%)
Jul 17, 2017 96.74 97.17 96.59 96.95 7,660,804 +0.14(+0.15%)
Jul 14, 2017 96.67 97.24 96.63 96.81 5,825,245 -0.04(-0.04%)
Jul 13, 2017 96.09 96.99 95.80 96.85 7,681,165 +0.76(+0.79%)
Jul 12, 2017 95.94 96.90 95.33 96.09 14,103,743 +0.72(+0.76%)
Jul 11, 2017 94.10 95.62 93.66 95.36 11,410,287 +1.23(+1.31%)
Jul 10, 2017 94.46 94.68 93.45 94.13 12,933,475 -0.40(-0.42%)
Jul 07, 2017 94.89 95.07 93.92 94.53 11,215,239 -0.58(-0.61%)
Jul 06, 2017 97.10 97.77 94.35 95.11 21,200,496 -3.76(-3.80%)
Jul 05, 2017 99.56 99.63 98.44 98.87 5,883,846 -0.36(-0.36%)
Jul 03, 2017 98.18 99.74 97.82 99.23 5,716,452 +1.59(+1.63%)
Jun 30, 2017 97.93 98.29 97.28 97.64 7,261,123 -0.04(-0.04%)
Jun 29, 2017 98.18 99.09 96.85 97.68 10,159,932 -0.22(-0.22%)
Jun 28, 2017 98.55 99.05 97.79 97.89 8,577,205 -0.47(-0.48%)
Jun 27, 2017 99.48 99.72 98.33 98.36 11,432,302 -1.45(-1.45%)
Jun 26, 2017 99.74 100.06 99.41 99.81 7,883,820 +0.14(+0.15%)
Jun 23, 2017 100.46 100.46 99.41 99.67 8,779,105 +0.07(+0.07%)
Jun 22, 2017 100.39 100.61 99.56 99.59 10,064,304 -0.83(-0.83%)
Jun 21, 2017 101.87 101.91 99.94 100.42 9,338,103 -1.27(-1.24%)
Jun 20, 2017 103.79 103.82 101.51 101.69 13,150,848 -2.42(-2.33%)
Jun 19, 2017 104.69 104.83 103.89 104.11 8,438,222 -0.72(-0.69%)
Jun 16, 2017 104.76 104.87 103.46 104.83 22,563,086 +0.22(+0.21%)
Jun 15, 2017 102.95 104.65 102.78 104.62 13,241,095 +5.06(+5.08%)
Jun 14, 2017 98.83 99.94 98.45 99.56 11,849,351 +0.83(+0.84%)
Jun 13, 2017 101.05 101.19 98.34 98.72 16,950,950 -1.70(-1.69%)
Jun 12, 2017 96.95 102.26 99.70 100.42 40,079,112 +3.47(+3.58%)
Jun 09, 2017 95.88 97.06 95.74 96.95 7,309,012 +1.21(+1.27%)
Jun 08, 2017 96.54 95.53 95.74 11,792,165 -0.31(-0.33%)
Jun 07, 2017 96.99 97.02 95.08 96.05 12,546,880 -0.87(-0.90%)
Jun 06, 2017 97.09 97.30 96.50 96.92 9,717,699 -0.17(-0.18%)
Jun 05, 2017 96.82 97.41 96.50 97.09 12,538,271 +0.35(+0.36%)
Jun 02, 2017 96.71 96.95 95.84 96.75 10,664,787 +0.56(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.