Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.68	72.37	70.35	70.36	1,707,125	-1.81(-2.51%)
May 30, 2013	72.20	72.70	71.30	72.17	1,777,144	-0.02(-0.03%)
May 29, 2013	72.00	73.15	71.78	72.19	1,470,653	-0.30(-0.41%)
May 28, 2013	72.71	74.23	71.85	72.49	1,736,226	+1.53(+2.16%)
May 24, 2013	71.62	72.16	70.45	70.96	1,753,372	-1.34(-1.85%)
May 23, 2013	69.81	72.61	68.70	72.30	2,158,145	+1.73(+2.45%)
May 22, 2013	71.24	72.52	69.80	70.57	2,369,641	-0.54(-0.76%)
May 21, 2013	72.43	72.80	70.14	71.11	2,232,642	-1.17(-1.62%)
May 20, 2013	70.31	72.59	70.30	72.28	2,800,284	+2.00(+2.85%)
May 17, 2013	67.98	70.48	67.89	70.28	2,230,065	+2.55(+3.76%)
May 16, 2013	68.53	69.42	67.51	67.73	2,000,682	-0.80(-1.17%)
May 15, 2013	68.24	68.97	67.48	68.53	1,959,809	+1.87(+2.81%)
May 13, 2013	66.69	67.40	66.49	66.66	1,216,785	-0.18(-0.27%)
May 10, 2013	67.48	67.48	66.03	66.84	1,448,144	-0.82(-1.21%)
May 09, 2013	67.82	68.66	66.88	67.66	1,550,143	-0.46(-0.68%)
May 08, 2013	67.97	68.54	67.21	68.12	1,374,281	+0.30(+0.44%)
May 07, 2013	68.11	68.99	67.79	67.82	1,674,584	-0.25(-0.37%)
May 06, 2013	67.31	69.23	67.19	68.07	1,608,192	+0.76(+1.13%)
May 03, 2013	66.84	68.01	66.17	67.31	1,772,548	+1.14(+1.72%)
May 02, 2013	66.52	67.81	66.00	66.17	2,133,248	-0.02(-0.03%)
May 01, 2013	67.57	67.57	65.91	66.19	1,752,687	-1.86(-2.73%)
Apr 30, 2013	68.12	68.90	67.44	68.05	2,210,037	-0.13(-0.19%)
Apr 29, 2013	67.93	68.75	67.60	68.18	1,915,470	+0.85(+1.26%)
Apr 26, 2013	68.49	68.20	66.27	67.33	2,168,790	-0.87(-1.28%)
Apr 25, 2013	67.42	70.49	67.16	68.20	2,730,581	+1.28(+1.91%)
Apr 24, 2013	66.25	67.62	66.07	66.92	2,502,429	+1.02(+1.55%)
Apr 23, 2013	65.81	66.01	64.90	65.90	1,655,268	+0.10(+0.15%)
Apr 22, 2013	64.65	66.18	64.05	65.80	1,979,271	+1.20(+1.86%)
Apr 19, 2013	65.79	66.19	63.76	64.60	2,451,286	-1.12(-1.70%)
Apr 18, 2013	64.62	65.81	63.99	65.72	4,365,212	+1.76(+2.75%)
Apr 17, 2013	64.45	64.58	63.26	63.96	2,751,802	-0.83(-1.28%)
Apr 16, 2013	64.56	65.25	63.53	64.79	3,825,112	+1.26(+1.98%)
Apr 15, 2013	67.05	67.21	63.51	63.53	4,315,831	-4.17(-6.16%)
Apr 12, 2013	69.36	69.54	67.69	67.70	2,616,701	-2.10(-3.01%)
Apr 11, 2013	70.73	71.39	69.65	69.80	1,896,558	+0.25(+0.36%)
Apr 10, 2013	70.75	70.90	69.44	69.55	2,442,407	-0.78(-1.11%)
Apr 09, 2013	68.68	71.06	68.28	70.33	2,632,033	+1.69(+2.46%)
Apr 08, 2013	68.43	69.96	68.04	68.64	2,649,745	+0.68(+1.00%)
Apr 05, 2013	64.24	67.97	63.95	67.96	2,705,152	+3.32(+5.14%)
Apr 04, 2013	64.95	65.43	63.81	64.64	1,684,781	-0.11(-0.17%)
Apr 03, 2013	66.53	66.98	64.06	64.75	1,868,155	-1.90(-2.85%)
Apr 02, 2013	67.44	67.44	66.49	66.65	1,481,797	-0.12(-0.18%)
Apr 01, 2013	66.97	67.89	65.74	66.77	1,920,158	-0.84(-1.24%)
Mar 28, 2013	67.70	68.08	67.30	67.61	1,512,255	-0.40(-0.59%)
Mar 27, 2013	67.26	68.15	66.69	68.01	1,294,389	+0.26(+0.38%)
Mar 26, 2013	66.99	68.21	66.76	67.75	1,748,621	+0.33(+0.49%)
Mar 25, 2013	68.27	68.67	66.70	67.42	1,535,338	-0.26(-0.38%)
Mar 22, 2013	68.00	68.85	67.25	67.68	1,566,771	+0.08(+0.12%)
Mar 21, 2013	67.50	68.10	67.21	67.60	1,935,789	-0.26(-0.38%)
Mar 20, 2013	68.33	68.58	66.68	67.86	1,904,973	-0.21(-0.31%)
Mar 19, 2013	67.88	68.16	66.73	68.07	2,454,204	+0.23(+0.34%)
Mar 18, 2013	66.23	68.36	66.23	67.84	1,719,067	+0.78(+1.16%)
Mar 15, 2013	68.04	68.98	66.68	67.06	3,589,912	-1.20(-1.76%)
Mar 14, 2013	65.85	68.46	65.81	68.26	2,527,508	+2.50(+3.80%)
Mar 13, 2013	65.12	65.94	64.98	65.76	1,634,796	+0.56(+0.86%)
Mar 12, 2013	66.00	66.00	64.40	65.20	2,585,467	-0.77(-1.17%)
Mar 11, 2013	64.59	66.00	64.12	65.97	1,942,204	+1.37(+2.12%)
Mar 08, 2013	64.97	64.99	63.80	64.60	1,489,926	-0.07(-0.11%)
Mar 07, 2013	62.50	64.80	62.29	64.67	2,146,631	+2.45(+3.94%)
Mar 06, 2013	62.62	63.18	61.76	62.22	3,504,200	-0.87(-1.38%)
Mar 05, 2013	63.73	64.00	62.58	63.09	2,280,036	-0.02(-0.03%)
Mar 04, 2013	63.10	63.64	62.46	63.11	2,521,498	-0.29(-0.46%)
Mar 01, 2013	61.80	64.11	61.59	63.40	3,449,091	+1.43(+2.31%)
Feb 28, 2013	62.19	62.56	61.85	61.97	2,815,790	-0.60(-0.96%)
Feb 27, 2013	60.74	62.62	60.60	62.57	3,231,520	+1.81(+2.98%)
Feb 26, 2013	58.91	60.95	58.36	60.76	3,339,326	+2.26(+3.86%)
Feb 25, 2013	60.26	60.90	58.50	58.50	3,786,093	-1.31(-2.19%)
Feb 22, 2013	56.46	59.90	56.45	59.81	6,110,126	+5.95(+11.05%)
Feb 21, 2013	53.62	54.02	52.44	53.86	2,296,271	+0.17(+0.32%)
Feb 20, 2013	55.63	55.75	53.66	53.69	1,946,430	-1.83(-3.30%)
Feb 19, 2013	54.58	55.83	54.40	55.52	2,212,716	+1.21(+2.23%)
Feb 15, 2013	54.80	54.83	53.17	54.31	3,267,788	-0.65(-1.18%)
Feb 14, 2013	55.22	55.60	54.84	54.96	1,638,524	-0.50(-0.90%)
Feb 13, 2013	54.74	55.48	54.74	55.46	1,260,190	+0.76(+1.39%)
Feb 12, 2013	54.74	54.93	54.18	54.70	1,500,142	+0.04(+0.07%)
Feb 11, 2013	54.81	54.81	53.83	54.66	1,190,971	-0.24(-0.44%)
Feb 08, 2013	54.52	55.04	54.51	54.90	1,213,493	+0.63(+1.16%)
Feb 07, 2013	54.34	54.44	53.46	54.27	1,233,197	-0.13(-0.24%)
Feb 06, 2013	53.25	54.74	53.11	54.40	1,526,700	+1.85(+3.52%)
Feb 04, 2013	52.78	52.96	52.36	52.55	933,365	-0.63(-1.18%)
Feb 01, 2013	53.07	53.45	52.61	53.18	1,179,714	+0.40(+0.76%)
Jan 31, 2013	52.48	53.23	51.96	52.78	1,721,242	+0.28(+0.53%)
Jan 30, 2013	52.74	53.30	52.41	52.50	1,322,895	-0.25(-0.47%)
Jan 29, 2013	51.82	52.84	51.51	52.75	1,398,927	+0.95(+1.83%)
Jan 28, 2013	52.52	52.77	51.60	51.80	1,955,843	-1.05(-1.99%)
Jan 25, 2013	52.45	53.17	52.30	52.85	1,891,815	+0.22(+0.42%)
Jan 24, 2013	52.14	53.62	52.14	52.63	1,760,386	+0.70(+1.35%)
Jan 23, 2013	52.42	52.55	51.69	51.93	2,181,774	-0.64(-1.22%)
Jan 22, 2013	51.35	52.85	50.92	52.57	3,076,858	+1.19(+2.32%)
Jan 18, 2013	50.30	51.40	49.99	51.38	2,152,026	+1.22(+2.43%)
Jan 17, 2013	49.75	50.69	49.51	50.16	1,889,742	+0.57(+1.15%)
Jan 16, 2013	49.42	49.62	48.32	49.59	1,945,929	+0.15(+0.30%)
Jan 15, 2013	48.27	49.50	48.27	49.44	1,766,465	+0.80(+1.64%)
Jan 14, 2013	48.11	48.93	48.08	48.64	1,539,014	+0.54(+1.12%)
Jan 11, 2013	48.01	48.25	47.33	48.10	1,918,945	+0.34(+0.71%)
Jan 10, 2013	47.75	47.99	46.80	47.76	2,943,649	+0.23(+0.48%)
Jan 09, 2013	48.97	49.01	46.79	47.53	4,942,742	-1.43(-2.92%)
Jan 08, 2013	49.48	49.61	48.28	48.96	3,089,114	-0.75(-1.51%)
Jan 07, 2013	49.65	49.88	48.82	49.71	2,221,568	-0.40(-0.80%)
Jan 04, 2013	50.05	50.61	49.74	50.11	2,230,287	+0.22(+0.44%)
Jan 03, 2013	49.26	50.62	48.25	49.89	2,794,667	+0.66(+1.34%)
Jan 02, 2013	48.85	49.73	47.71	49.23	4,492,170	-0.50(-1.01%)
Dec 31, 2012	48.77	49.81	48.50	49.73	1,798,268	+0.90(+1.84%)
Dec 28, 2012	49.36	49.43	48.76	48.83	1,376,697	-0.92(-1.85%)
Dec 27, 2012	49.38	49.84	49.14	49.75	1,940,315	+0.31(+0.63%)
Dec 26, 2012	50.21	50.31	49.13	49.44	1,527,629	-0.51(-1.02%)
Dec 24, 2012	50.57	50.57	49.74	49.95	636,019	-0.88(-1.73%)
Dec 21, 2012	50.39	51.18	49.65	50.83	2,644,252	-0.24(-0.47%)
Dec 20, 2012	49.75	51.09	49.69	51.07	2,521,554	+1.45(+2.92%)
Dec 19, 2012	48.76	50.26	48.72	49.62	3,117,471	+0.90(+1.85%)
Dec 18, 2012	47.71	49.29	47.60	48.72	1,769,221	+0.97(+2.03%)
Dec 17, 2012	46.95	47.76	46.52	47.75	1,424,384	+0.96(+2.05%)
Dec 14, 2012	46.94	47.42	46.74	46.79	2,476,707	-0.23(-0.49%)
Dec 13, 2012	48.40	48.50	46.40	47.02	3,753,805	-1.57(-3.23%)
Dec 12, 2012	48.23	49.35	48.21	48.59	1,672,802	+0.52(+1.08%)
Dec 11, 2012	48.20	48.45	47.78	48.07	1,662,845	+0.04(+0.08%)
Dec 10, 2012	48.60	48.97	47.68	48.03	1,981,507	-0.81(-1.66%)
Dec 07, 2012	48.90	49.56	48.71	48.84	1,937,233	+0.05(+0.10%)
Dec 06, 2012	47.65	48.85	47.46	48.79	2,065,639	+1.15(+2.41%)
Dec 05, 2012	47.86	48.65	47.32	47.64	2,091,851	+0.07(+0.15%)
Dec 04, 2012	48.05	48.21	47.24	47.57	2,193,089	+0.47(+1.00%)
Nov 30, 2012	47.73	47.90	46.98	47.10	3,004,237	-0.65(-1.36%)
Nov 29, 2012	48.28	48.72	47.42	47.75	2,391,785	-0.15(-0.31%)
Nov 28, 2012	47.33	47.94	46.83	47.90	3,523,022	+0.10(+0.21%)
Nov 27, 2012	48.10	48.15	47.55	47.80	2,656,637	-0.29(-0.60%)
Nov 26, 2012	49.17	49.33	47.98	48.09	2,864,270	-1.79(-3.59%)
Nov 23, 2012	49.61	49.89	49.17	49.88	587,480	+0.42(+0.85%)
Nov 21, 2012	49.26	49.50	48.96	49.46	1,013,876	+0.21(+0.43%)
Nov 20, 2012	49.10	49.34	48.62	49.25	1,593,288	+0.16(+0.33%)
Nov 19, 2012	48.81	49.89	48.76	49.09	2,734,489	+1.12(+2.33%)
Nov 16, 2012	47.90	48.35	47.33	47.97	2,339,759	+0.33(+0.69%)
Nov 15, 2012	47.55	48.36	47.38	47.64	2,928,291	-0.35(-0.73%)
Nov 14, 2012	48.45	48.72	47.89	47.99	1,929,672	-0.36(-0.74%)
Nov 13, 2012	47.19	49.09	47.16	48.35	2,033,647	+0.53(+1.11%)
Nov 12, 2012	47.69	48.00	47.37	47.82	1,071,855	+0.27(+0.57%)
Nov 09, 2012	47.36	48.00	47.13	47.55	2,439,624	-0.05(-0.11%)
Nov 08, 2012	48.28	48.58	47.53	47.60	2,259,334	-0.53(-1.10%)
Nov 07, 2012	48.03	48.41	47.48	48.13	2,493,667	-0.66(-1.35%)
Nov 06, 2012	48.52	49.24	48.34	48.79	2,642,880	+0.73(+1.52%)
Nov 05, 2012	47.61	48.23	47.50	48.06	2,207,741	+0.51(+1.07%)
Nov 02, 2012	48.28	48.67	47.48	47.55	3,970,934	-0.46(-0.96%)
Nov 01, 2012	47.08	48.04	46.27	48.01	2,434,598	+1.03(+2.19%)
Oct 31, 2012	47.37	47.80	46.82	46.98	3,168,722	-0.48(-1.01%)
Oct 26, 2012	45.00	47.46	47.46	47.46	14,305,000	+4.31(+9.99%)
Oct 25, 2012	43.43	43.74	42.14	43.15	3,420,238	+0.21(+0.49%)
Oct 24, 2012	43.94	44.18	42.88	42.94	2,469,549	-0.79(-1.81%)
Oct 23, 2012	43.04	44.00	42.88	43.73	2,179,006	-0.75(-1.69%)
Oct 19, 2012	44.93	45.30	44.16	44.48	2,332,431	-0.57(-1.27%)
Oct 18, 2012	45.46	45.49	44.58	45.05	2,229,100	-0.71(-1.55%)
Oct 17, 2012	45.91	46.21	45.37	45.76	1,978,595	+0.16(+0.35%)
Oct 16, 2012	44.71	45.64	44.45	45.60	1,873,445	+1.31(+2.96%)
Oct 15, 2012	43.54	44.43	43.52	44.29	1,600,252	+0.43(+0.98%)
Oct 12, 2012	44.28	44.72	43.77	43.86	2,208,710	-0.49(-1.10%)
Oct 11, 2012	44.46	45.47	44.20	44.35	2,350,656	+0.38(+0.86%)
Oct 10, 2012	43.87	44.63	43.75	43.97	1,162,050	-0.18(-0.41%)
Oct 09, 2012	43.89	44.51	43.59	44.15	2,305,677	+0.25(+0.57%)
Oct 08, 2012	43.96	44.28	43.72	43.90	2,040,305	-0.38(-0.86%)
Oct 05, 2012	44.85	45.13	44.00	44.28	2,247,194	+0.02(+0.05%)
Oct 04, 2012	44.14	44.35	43.63	44.26	3,000,469	+0.44(+1.00%)
Oct 03, 2012	44.98	45.06	43.17	43.82	5,542,238	-1.18(-2.62%)
Oct 02, 2012	45.70	45.84	44.49	45.00	2,711,753	-0.70(-1.53%)
Oct 01, 2012	45.63	46.44	45.41	45.70	4,187,637	+0.80(+1.78%)
Sep 28, 2012	44.82	45.24	44.09	44.90	1,666,809	-0.12(-0.27%)
Sep 27, 2012	44.45	45.40	44.07	45.02	2,552,146	+1.01(+2.29%)
Sep 26, 2012	43.57	44.50	43.05	44.01	2,374,756	+0.36(+0.82%)
Sep 25, 2012	44.29	44.40	43.62	43.65	2,062,209	-0.27(-0.61%)
Sep 24, 2012	44.24	44.25	43.46	43.92	2,637,889	-1.13(-2.51%)
Sep 21, 2012	44.64	45.31	44.55	45.05	2,581,411	+0.85(+1.92%)
Sep 20, 2012	44.09	44.22	43.59	44.20	2,593,104	-0.44(-0.99%)
Sep 19, 2012	44.84	45.11	44.30	44.64	2,014,715	-0.31(-0.69%)
Sep 18, 2012	44.96	45.89	44.64	44.95	1,942,484	-0.13(-0.29%)
Sep 17, 2012	45.70	46.16	44.90	45.08	1,204,854	-0.78(-1.70%)
Sep 14, 2012	45.97	47.25	45.40	45.86	3,846,429	+0.11(+0.24%)
Sep 13, 2012	45.57	46.49	44.34	45.75	2,937,333	+0.21(+0.46%)
Sep 12, 2012	44.75	46.15	44.38	45.54	4,223,152	+1.03(+2.31%)
Sep 11, 2012	42.38	44.74	42.38	44.51	4,046,408	+2.40(+5.70%)
Sep 10, 2012	43.04	43.49	41.92	42.11	2,204,804	-0.06(-0.14%)
Sep 07, 2012	41.75	42.63	41.64	42.17	1,832,314	+0.59(+1.42%)
Sep 06, 2012	40.96	42.21	40.72	41.58	1,682,236	+1.00(+2.46%)
Sep 05, 2012	41.54	41.54	40.52	40.58	1,830,173	-0.92(-2.22%)
Sep 04, 2012	41.28	41.60	40.45	41.50	1,597,555	+0.09(+0.22%)
Aug 31, 2012	41.01	41.89	40.50	41.41	2,084,617	+0.87(+2.15%)
Aug 30, 2012	40.76	41.15	40.30	40.54	1,640,758	-0.58(-1.41%)
Aug 29, 2012	41.62	41.79	41.05	41.12	1,263,387	-1.12(-2.65%)
Aug 27, 2012	41.87	42.86	41.52	42.24	1,928,180	+0.38(+0.91%)
Aug 24, 2012	40.66	41.99	40.50	41.86	1,458,986	+1.22(+3.00%)
Aug 23, 2012	41.75	41.90	40.58	40.64	2,439,734	-1.37(-3.26%)
Aug 22, 2012	41.52	42.13	41.15	42.01	1,515,165	+0.25(+0.60%)
Aug 21, 2012	42.32	43.11	41.56	41.76	2,319,278	-0.31(-0.74%)
Aug 20, 2012	42.92	42.98	41.37	42.07	2,502,076	-0.92(-2.14%)
Aug 17, 2012	44.23	44.23	42.81	42.99	2,575,374	-0.31(-0.72%)
Aug 16, 2012	42.55	43.68	42.38	43.30	2,109,604	+1.13(+2.68%)
Aug 15, 2012	42.46	42.75	41.92	42.17	1,142,026	-0.36(-0.85%)
Aug 14, 2012	42.24	42.75	41.77	42.53	1,735,705	+0.49(+1.17%)
Aug 13, 2012	42.85	43.17	41.75	42.04	1,894,270	-0.84(-1.96%)
Aug 10, 2012	42.88	43.03	41.81	42.88	2,088,968	-0.60(-1.38%)
Aug 09, 2012	42.30	44.30	41.98	43.48	3,026,965	+1.11(+2.62%)
Aug 08, 2012	42.65	42.86	41.85	42.37	1,990,779	-0.51(-1.19%)
Aug 07, 2012	41.33	43.40	41.06	42.88	2,659,224	+2.09(+5.12%)
Aug 06, 2012	41.49	42.01	40.76	40.79	2,070,446	-0.39(-0.95%)
Aug 03, 2012	41.64	41.80	40.55	41.18	2,847,810	+0.54(+1.33%)
Aug 02, 2012	41.40	41.44	39.56	40.64	3,029,884	-1.37(-3.26%)
Aug 01, 2012	42.49	42.85	41.08	42.01	3,081,294	-0.18(-0.43%)
Jul 31, 2012	42.99	43.63	42.08	42.19	2,851,061	-0.80(-1.86%)
Jul 30, 2012	42.06	43.80	42.06	42.99	3,702,626	+0.96(+2.28%)
Jul 27, 2012	41.89	42.18	41.25	42.03	3,512,348	+0.25(+0.60%)
Jul 26, 2012	40.16	42.10	40.09	41.78	5,201,872	+2.48(+6.31%)
Jul 25, 2012	39.33	39.71	37.60	39.30	5,574,776	-0.20(-0.51%)
Jul 24, 2012	39.74	41.18	39.07	39.50	5,523,850	-0.54(-1.35%)
Jul 23, 2012	39.09	40.20	37.82	40.04	4,377,349	-0.16(-0.40%)
Jul 20, 2012	39.08	40.22	38.62	40.20	4,083,254	+0.82(+2.08%)
Jul 19, 2012	40.07	40.14	38.45	39.38	4,046,703	-0.53(-1.33%)
Jul 18, 2012	39.86	40.50	39.67	39.91	5,111,863	-0.12(-0.30%)
Jul 17, 2012	40.78	40.98	39.60	40.03	4,888,539	-0.27(-0.67%)
Jul 16, 2012	40.07	40.72	39.99	40.30	5,072,922	-0.29(-0.71%)
Jul 13, 2012	39.77	40.88	39.44	40.59	3,738,852	+1.62(+4.16%)
Jul 12, 2012	38.76	39.24	38.49	38.97	4,341,944	-0.46(-1.17%)
Jul 11, 2012	39.17	39.68	38.21	39.43	3,491,555	+0.36(+0.92%)
Jul 10, 2012	40.47	40.82	38.82	39.07	4,387,093	-1.20(-2.98%)
Jul 09, 2012	40.63	40.93	39.65	40.27	3,750,979	+0.76(+1.92%)
Jul 06, 2012	39.23	40.19	38.96	39.51	3,828,804	-0.35(-0.88%)
Jul 05, 2012	39.86	40.77	39.69	39.86	3,492,941	-0.28(-0.70%)
Jul 03, 2012	40.11	40.61	39.81	40.14	2,555,291	+0.41(+1.03%)
Jul 02, 2012	39.40	39.95	38.70	39.73	5,405,627	+0.33(+0.84%)
Jun 29, 2012	41.52	41.67	38.51	39.40	8,492,290	-0.92(-2.28%)
Jun 28, 2012	40.94	41.37	39.18	40.32	10,618,713	-0.92(-2.23%)
Jun 27, 2012	38.24	41.70	38.24	41.24	15,066,599	+3.39(+8.96%)
Jun 26, 2012	36.64	37.98	36.59	37.85	4,921,527	+0.96(+2.60%)
Jun 25, 2012	36.02	37.05	35.35	36.89	3,958,648	+0.49(+1.35%)
Jun 22, 2012	35.31	36.91	34.87	36.40	4,739,431	+1.56(+4.48%)
Jun 21, 2012	36.34	36.48	34.75	34.84	3,697,468	-1.56(-4.29%)
Jun 20, 2012	36.34	37.06	35.81	36.40	2,569,637	+0.11(+0.30%)
Jun 19, 2012	36.95	37.49	35.98	36.29	4,773,717	-0.53(-1.44%)
Jun 18, 2012	36.14	36.98	35.86	36.82	5,201,494	+0.62(+1.71%)
Jun 15, 2012	35.28	36.29	35.09	36.20	4,858,176	+1.16(+3.31%)
Jun 14, 2012	32.42	35.48	32.03	35.04	6,983,424	+2.78(+8.62%)
Jun 13, 2012	33.14	33.41	32.13	32.26	3,072,144	-1.33(-3.96%)
Jun 12, 2012	32.30	33.63	31.95	33.59	3,503,758	+1.56(+4.87%)
Jun 11, 2012	33.40	33.72	31.99	32.03	2,571,883	-0.96(-2.91%)
Jun 08, 2012	32.56	33.06	32.04	32.99	2,722,570	+0.19(+0.58%)
Jun 07, 2012	33.92	34.10	32.71	32.80	2,557,655	-0.57(-1.71%)
Jun 06, 2012	32.40	33.56	32.40	33.37	2,547,024	+1.37(+4.28%)
Jun 05, 2012	31.04	32.16	30.91	32.00	2,514,953	+0.87(+2.79%)
Jun 04, 2012	31.26	31.64	29.94	31.13	4,925,167	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cabot Oil & Gas (NY: COG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cabot Oil & Gas (NY: COG )

Historical Prices

Sections

Services