Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 71.68 72.37 70.35 70.36 1,707,125 -1.81(-2.51%)
May 30, 2013 72.20 72.70 71.30 72.17 1,777,144 -0.02(-0.03%)
May 29, 2013 72.00 73.15 71.78 72.19 1,470,653 -0.30(-0.41%)
May 28, 2013 72.71 74.23 71.85 72.49 1,736,226 +1.53(+2.16%)
May 24, 2013 71.62 72.16 70.45 70.96 1,753,372 -1.34(-1.85%)
May 23, 2013 69.81 72.61 68.70 72.30 2,158,145 +1.73(+2.45%)
May 22, 2013 71.24 72.52 69.80 70.57 2,369,641 -0.54(-0.76%)
May 21, 2013 72.43 72.80 70.14 71.11 2,232,642 -1.17(-1.62%)
May 20, 2013 70.31 72.59 70.30 72.28 2,800,284 +2.00(+2.85%)
May 17, 2013 67.98 70.48 67.89 70.28 2,230,065 +2.55(+3.76%)
May 16, 2013 68.53 69.42 67.51 67.73 2,000,682 -0.80(-1.17%)
May 15, 2013 68.24 68.97 67.48 68.53 1,959,809 +1.87(+2.81%)
May 13, 2013 66.69 67.40 66.49 66.66 1,216,785 -0.18(-0.27%)
May 10, 2013 67.48 67.48 66.03 66.84 1,448,144 -0.82(-1.21%)
May 09, 2013 67.82 68.66 66.88 67.66 1,550,143 -0.46(-0.68%)
May 08, 2013 67.97 68.54 67.21 68.12 1,374,281 +0.30(+0.44%)
May 07, 2013 68.11 68.99 67.79 67.82 1,674,584 -0.25(-0.37%)
May 06, 2013 67.31 69.23 67.19 68.07 1,608,192 +0.76(+1.13%)
May 03, 2013 66.84 68.01 66.17 67.31 1,772,548 +1.14(+1.72%)
May 02, 2013 66.52 67.81 66.00 66.17 2,133,248 -0.02(-0.03%)
May 01, 2013 67.57 67.57 65.91 66.19 1,752,687 -1.86(-2.73%)
Apr 30, 2013 68.12 68.90 67.44 68.05 2,210,037 -0.13(-0.19%)
Apr 29, 2013 67.93 68.75 67.60 68.18 1,915,470 +0.85(+1.26%)
Apr 26, 2013 68.49 68.20 66.27 67.33 2,168,790 -0.87(-1.28%)
Apr 25, 2013 67.42 70.49 67.16 68.20 2,730,581 +1.28(+1.91%)
Apr 24, 2013 66.25 67.62 66.07 66.92 2,502,429 +1.02(+1.55%)
Apr 23, 2013 65.81 66.01 64.90 65.90 1,655,268 +0.10(+0.15%)
Apr 22, 2013 64.65 66.18 64.05 65.80 1,979,271 +1.20(+1.86%)
Apr 19, 2013 65.79 66.19 63.76 64.60 2,451,286 -1.12(-1.70%)
Apr 18, 2013 64.62 65.81 63.99 65.72 4,365,212 +1.76(+2.75%)
Apr 17, 2013 64.45 64.58 63.26 63.96 2,751,802 -0.83(-1.28%)
Apr 16, 2013 64.56 65.25 63.53 64.79 3,825,112 +1.26(+1.98%)
Apr 15, 2013 67.05 67.21 63.51 63.53 4,315,831 -4.17(-6.16%)
Apr 12, 2013 69.36 69.54 67.69 67.70 2,616,701 -2.10(-3.01%)
Apr 11, 2013 70.73 71.39 69.65 69.80 1,896,558 +0.25(+0.36%)
Apr 10, 2013 70.75 70.90 69.44 69.55 2,442,407 -0.78(-1.11%)
Apr 09, 2013 68.68 71.06 68.28 70.33 2,632,033 +1.69(+2.46%)
Apr 08, 2013 68.43 69.96 68.04 68.64 2,649,745 +0.68(+1.00%)
Apr 05, 2013 64.24 67.97 63.95 67.96 2,705,152 +3.32(+5.14%)
Apr 04, 2013 64.95 65.43 63.81 64.64 1,684,781 -0.11(-0.17%)
Apr 03, 2013 66.53 66.98 64.06 64.75 1,868,155 -1.90(-2.85%)
Apr 02, 2013 67.44 67.44 66.49 66.65 1,481,797 -0.12(-0.18%)
Apr 01, 2013 66.97 67.89 65.74 66.77 1,920,158 -0.84(-1.24%)
Mar 28, 2013 67.70 68.08 67.30 67.61 1,512,255 -0.40(-0.59%)
Mar 27, 2013 67.26 68.15 66.69 68.01 1,294,389 +0.26(+0.38%)
Mar 26, 2013 66.99 68.21 66.76 67.75 1,748,621 +0.33(+0.49%)
Mar 25, 2013 68.27 68.67 66.70 67.42 1,535,338 -0.26(-0.38%)
Mar 22, 2013 68.00 68.85 67.25 67.68 1,566,771 +0.08(+0.12%)
Mar 21, 2013 67.50 68.10 67.21 67.60 1,935,789 -0.26(-0.38%)
Mar 20, 2013 68.33 68.58 66.68 67.86 1,904,973 -0.21(-0.31%)
Mar 19, 2013 67.88 68.16 66.73 68.07 2,454,204 +0.23(+0.34%)
Mar 18, 2013 66.23 68.36 66.23 67.84 1,719,067 +0.78(+1.16%)
Mar 15, 2013 68.04 68.98 66.68 67.06 3,589,912 -1.20(-1.76%)
Mar 14, 2013 65.85 68.46 65.81 68.26 2,527,508 +2.50(+3.80%)
Mar 13, 2013 65.12 65.94 64.98 65.76 1,634,796 +0.56(+0.86%)
Mar 12, 2013 66.00 66.00 64.40 65.20 2,585,467 -0.77(-1.17%)
Mar 11, 2013 64.59 66.00 64.12 65.97 1,942,204 +1.37(+2.12%)
Mar 08, 2013 64.97 64.99 63.80 64.60 1,489,926 -0.07(-0.11%)
Mar 07, 2013 62.50 64.80 62.29 64.67 2,146,631 +2.45(+3.94%)
Mar 06, 2013 62.62 63.18 61.76 62.22 3,504,200 -0.87(-1.38%)
Mar 05, 2013 63.73 64.00 62.58 63.09 2,280,036 -0.02(-0.03%)
Mar 04, 2013 63.10 63.64 62.46 63.11 2,521,498 -0.29(-0.46%)
Mar 01, 2013 61.80 64.11 61.59 63.40 3,449,091 +1.43(+2.31%)
Feb 28, 2013 62.19 62.56 61.85 61.97 2,815,790 -0.60(-0.96%)
Feb 27, 2013 60.74 62.62 60.60 62.57 3,231,520 +1.81(+2.98%)
Feb 26, 2013 58.91 60.95 58.36 60.76 3,339,326 +2.26(+3.86%)
Feb 25, 2013 60.26 60.90 58.50 58.50 3,786,093 -1.31(-2.19%)
Feb 22, 2013 56.46 59.90 56.45 59.81 6,110,126 +5.95(+11.05%)
Feb 21, 2013 53.62 54.02 52.44 53.86 2,296,271 +0.17(+0.32%)
Feb 20, 2013 55.63 55.75 53.66 53.69 1,946,430 -1.83(-3.30%)
Feb 19, 2013 54.58 55.83 54.40 55.52 2,212,716 +1.21(+2.23%)
Feb 15, 2013 54.80 54.83 53.17 54.31 3,267,788 -0.65(-1.18%)
Feb 14, 2013 55.22 55.60 54.84 54.96 1,638,524 -0.50(-0.90%)
Feb 13, 2013 54.74 55.48 54.74 55.46 1,260,190 +0.76(+1.39%)
Feb 12, 2013 54.74 54.93 54.18 54.70 1,500,142 +0.04(+0.07%)
Feb 11, 2013 54.81 54.81 53.83 54.66 1,190,971 -0.24(-0.44%)
Feb 08, 2013 54.52 55.04 54.51 54.90 1,213,493 +0.63(+1.16%)
Feb 07, 2013 54.34 54.44 53.46 54.27 1,233,197 -0.13(-0.24%)
Feb 06, 2013 53.25 54.74 53.11 54.40 1,526,700 +1.85(+3.52%)
Feb 04, 2013 52.78 52.96 52.36 52.55 933,365 -0.63(-1.18%)
Feb 01, 2013 53.07 53.45 52.61 53.18 1,179,714 +0.40(+0.76%)
Jan 31, 2013 52.48 53.23 51.96 52.78 1,721,242 +0.28(+0.53%)
Jan 30, 2013 52.74 53.30 52.41 52.50 1,322,895 -0.25(-0.47%)
Jan 29, 2013 51.82 52.84 51.51 52.75 1,398,927 +0.95(+1.83%)
Jan 28, 2013 52.52 52.77 51.60 51.80 1,955,843 -1.05(-1.99%)
Jan 25, 2013 52.45 53.17 52.30 52.85 1,891,815 +0.22(+0.42%)
Jan 24, 2013 52.14 53.62 52.14 52.63 1,760,386 +0.70(+1.35%)
Jan 23, 2013 52.42 52.55 51.69 51.93 2,181,774 -0.64(-1.22%)
Jan 22, 2013 51.35 52.85 50.92 52.57 3,076,858 +1.19(+2.32%)
Jan 18, 2013 50.30 51.40 49.99 51.38 2,152,026 +1.22(+2.43%)
Jan 17, 2013 49.75 50.69 49.51 50.16 1,889,742 +0.57(+1.15%)
Jan 16, 2013 49.42 49.62 48.32 49.59 1,945,929 +0.15(+0.30%)
Jan 15, 2013 48.27 49.50 48.27 49.44 1,766,465 +0.80(+1.64%)
Jan 14, 2013 48.11 48.93 48.08 48.64 1,539,014 +0.54(+1.12%)
Jan 11, 2013 48.01 48.25 47.33 48.10 1,918,945 +0.34(+0.71%)
Jan 10, 2013 47.75 47.99 46.80 47.76 2,943,649 +0.23(+0.48%)
Jan 09, 2013 48.97 49.01 46.79 47.53 4,942,742 -1.43(-2.92%)
Jan 08, 2013 49.48 49.61 48.28 48.96 3,089,114 -0.75(-1.51%)
Jan 07, 2013 49.65 49.88 48.82 49.71 2,221,568 -0.40(-0.80%)
Jan 04, 2013 50.05 50.61 49.74 50.11 2,230,287 +0.22(+0.44%)
Jan 03, 2013 49.26 50.62 48.25 49.89 2,794,667 +0.66(+1.34%)
Jan 02, 2013 48.85 49.73 47.71 49.23 4,492,170 -0.50(-1.01%)
Dec 31, 2012 48.77 49.81 48.50 49.73 1,798,268 +0.90(+1.84%)
Dec 28, 2012 49.36 49.43 48.76 48.83 1,376,697 -0.92(-1.85%)
Dec 27, 2012 49.38 49.84 49.14 49.75 1,940,315 +0.31(+0.63%)
Dec 26, 2012 50.21 50.31 49.13 49.44 1,527,629 -0.51(-1.02%)
Dec 24, 2012 50.57 50.57 49.74 49.95 636,019 -0.88(-1.73%)
Dec 21, 2012 50.39 51.18 49.65 50.83 2,644,252 -0.24(-0.47%)
Dec 20, 2012 49.75 51.09 49.69 51.07 2,521,554 +1.45(+2.92%)
Dec 19, 2012 48.76 50.26 48.72 49.62 3,117,471 +0.90(+1.85%)
Dec 18, 2012 47.71 49.29 47.60 48.72 1,769,221 +0.97(+2.03%)
Dec 17, 2012 46.95 47.76 46.52 47.75 1,424,384 +0.96(+2.05%)
Dec 14, 2012 46.94 47.42 46.74 46.79 2,476,707 -0.23(-0.49%)
Dec 13, 2012 48.40 48.50 46.40 47.02 3,753,805 -1.57(-3.23%)
Dec 12, 2012 48.23 49.35 48.21 48.59 1,672,802 +0.52(+1.08%)
Dec 11, 2012 48.20 48.45 47.78 48.07 1,662,845 +0.04(+0.08%)
Dec 10, 2012 48.60 48.97 47.68 48.03 1,981,507 -0.81(-1.66%)
Dec 07, 2012 48.90 49.56 48.71 48.84 1,937,233 +0.05(+0.10%)
Dec 06, 2012 47.65 48.85 47.46 48.79 2,065,639 +1.15(+2.41%)
Dec 05, 2012 47.86 48.65 47.32 47.64 2,091,851 +0.07(+0.15%)
Dec 04, 2012 48.05 48.21 47.24 47.57 2,193,089 +0.47(+1.00%)
Nov 30, 2012 47.73 47.90 46.98 47.10 3,004,237 -0.65(-1.36%)
Nov 29, 2012 48.28 48.72 47.42 47.75 2,391,785 -0.15(-0.31%)
Nov 28, 2012 47.33 47.94 46.83 47.90 3,523,022 +0.10(+0.21%)
Nov 27, 2012 48.10 48.15 47.55 47.80 2,656,637 -0.29(-0.60%)
Nov 26, 2012 49.17 49.33 47.98 48.09 2,864,270 -1.79(-3.59%)
Nov 23, 2012 49.61 49.89 49.17 49.88 587,480 +0.42(+0.85%)
Nov 21, 2012 49.26 49.50 48.96 49.46 1,013,876 +0.21(+0.43%)
Nov 20, 2012 49.10 49.34 48.62 49.25 1,593,288 +0.16(+0.33%)
Nov 19, 2012 48.81 49.89 48.76 49.09 2,734,489 +1.12(+2.33%)
Nov 16, 2012 47.90 48.35 47.33 47.97 2,339,759 +0.33(+0.69%)
Nov 15, 2012 47.55 48.36 47.38 47.64 2,928,291 -0.35(-0.73%)
Nov 14, 2012 48.45 48.72 47.89 47.99 1,929,672 -0.36(-0.74%)
Nov 13, 2012 47.19 49.09 47.16 48.35 2,033,647 +0.53(+1.11%)
Nov 12, 2012 47.69 48.00 47.37 47.82 1,071,855 +0.27(+0.57%)
Nov 09, 2012 47.36 48.00 47.13 47.55 2,439,624 -0.05(-0.11%)
Nov 08, 2012 48.28 48.58 47.53 47.60 2,259,334 -0.53(-1.10%)
Nov 07, 2012 48.03 48.41 47.48 48.13 2,493,667 -0.66(-1.35%)
Nov 06, 2012 48.52 49.24 48.34 48.79 2,642,880 +0.73(+1.52%)
Nov 05, 2012 47.61 48.23 47.50 48.06 2,207,741 +0.51(+1.07%)
Nov 02, 2012 48.28 48.67 47.48 47.55 3,970,934 -0.46(-0.96%)
Nov 01, 2012 47.08 48.04 46.27 48.01 2,434,598 +1.03(+2.19%)
Oct 31, 2012 47.37 47.80 46.82 46.98 3,168,722 -0.48(-1.01%)
Oct 26, 2012 45.00 47.46 47.46 47.46 14,305,000 +4.31(+9.99%)
Oct 25, 2012 43.43 43.74 42.14 43.15 3,420,238 +0.21(+0.49%)
Oct 24, 2012 43.94 44.18 42.88 42.94 2,469,549 -0.79(-1.81%)
Oct 23, 2012 43.04 44.00 42.88 43.73 2,179,006 -0.75(-1.69%)
Oct 19, 2012 44.93 45.30 44.16 44.48 2,332,431 -0.57(-1.27%)
Oct 18, 2012 45.46 45.49 44.58 45.05 2,229,100 -0.71(-1.55%)
Oct 17, 2012 45.91 46.21 45.37 45.76 1,978,595 +0.16(+0.35%)
Oct 16, 2012 44.71 45.64 44.45 45.60 1,873,445 +1.31(+2.96%)
Oct 15, 2012 43.54 44.43 43.52 44.29 1,600,252 +0.43(+0.98%)
Oct 12, 2012 44.28 44.72 43.77 43.86 2,208,710 -0.49(-1.10%)
Oct 11, 2012 44.46 45.47 44.20 44.35 2,350,656 +0.38(+0.86%)
Oct 10, 2012 43.87 44.63 43.75 43.97 1,162,050 -0.18(-0.41%)
Oct 09, 2012 43.89 44.51 43.59 44.15 2,305,677 +0.25(+0.57%)
Oct 08, 2012 43.96 44.28 43.72 43.90 2,040,305 -0.38(-0.86%)
Oct 05, 2012 44.85 45.13 44.00 44.28 2,247,194 +0.02(+0.05%)
Oct 04, 2012 44.14 44.35 43.63 44.26 3,000,469 +0.44(+1.00%)
Oct 03, 2012 44.98 45.06 43.17 43.82 5,542,238 -1.18(-2.62%)
Oct 02, 2012 45.70 45.84 44.49 45.00 2,711,753 -0.70(-1.53%)
Oct 01, 2012 45.63 46.44 45.41 45.70 4,187,637 +0.80(+1.78%)
Sep 28, 2012 44.82 45.24 44.09 44.90 1,666,809 -0.12(-0.27%)
Sep 27, 2012 44.45 45.40 44.07 45.02 2,552,146 +1.01(+2.29%)
Sep 26, 2012 43.57 44.50 43.05 44.01 2,374,756 +0.36(+0.82%)
Sep 25, 2012 44.29 44.40 43.62 43.65 2,062,209 -0.27(-0.61%)
Sep 24, 2012 44.24 44.25 43.46 43.92 2,637,889 -1.13(-2.51%)
Sep 21, 2012 44.64 45.31 44.55 45.05 2,581,411 +0.85(+1.92%)
Sep 20, 2012 44.09 44.22 43.59 44.20 2,593,104 -0.44(-0.99%)
Sep 19, 2012 44.84 45.11 44.30 44.64 2,014,715 -0.31(-0.69%)
Sep 18, 2012 44.96 45.89 44.64 44.95 1,942,484 -0.13(-0.29%)
Sep 17, 2012 45.70 46.16 44.90 45.08 1,204,854 -0.78(-1.70%)
Sep 14, 2012 45.97 47.25 45.40 45.86 3,846,429 +0.11(+0.24%)
Sep 13, 2012 45.57 46.49 44.34 45.75 2,937,333 +0.21(+0.46%)
Sep 12, 2012 44.75 46.15 44.38 45.54 4,223,152 +1.03(+2.31%)
Sep 11, 2012 42.38 44.74 42.38 44.51 4,046,408 +2.40(+5.70%)
Sep 10, 2012 43.04 43.49 41.92 42.11 2,204,804 -0.06(-0.14%)
Sep 07, 2012 41.75 42.63 41.64 42.17 1,832,314 +0.59(+1.42%)
Sep 06, 2012 40.96 42.21 40.72 41.58 1,682,236 +1.00(+2.46%)
Sep 05, 2012 41.54 41.54 40.52 40.58 1,830,173 -0.92(-2.22%)
Sep 04, 2012 41.28 41.60 40.45 41.50 1,597,555 +0.09(+0.22%)
Aug 31, 2012 41.01 41.89 40.50 41.41 2,084,617 +0.87(+2.15%)
Aug 30, 2012 40.76 41.15 40.30 40.54 1,640,758 -0.58(-1.41%)
Aug 29, 2012 41.62 41.79 41.05 41.12 1,263,387 -1.12(-2.65%)
Aug 27, 2012 41.87 42.86 41.52 42.24 1,928,180 +0.38(+0.91%)
Aug 24, 2012 40.66 41.99 40.50 41.86 1,458,986 +1.22(+3.00%)
Aug 23, 2012 41.75 41.90 40.58 40.64 2,439,734 -1.37(-3.26%)
Aug 22, 2012 41.52 42.13 41.15 42.01 1,515,165 +0.25(+0.60%)
Aug 21, 2012 42.32 43.11 41.56 41.76 2,319,278 -0.31(-0.74%)
Aug 20, 2012 42.92 42.98 41.37 42.07 2,502,076 -0.92(-2.14%)
Aug 17, 2012 44.23 44.23 42.81 42.99 2,575,374 -0.31(-0.72%)
Aug 16, 2012 42.55 43.68 42.38 43.30 2,109,604 +1.13(+2.68%)
Aug 15, 2012 42.46 42.75 41.92 42.17 1,142,026 -0.36(-0.85%)
Aug 14, 2012 42.24 42.75 41.77 42.53 1,735,705 +0.49(+1.17%)
Aug 13, 2012 42.85 43.17 41.75 42.04 1,894,270 -0.84(-1.96%)
Aug 10, 2012 42.88 43.03 41.81 42.88 2,088,968 -0.60(-1.38%)
Aug 09, 2012 42.30 44.30 41.98 43.48 3,026,965 +1.11(+2.62%)
Aug 08, 2012 42.65 42.86 41.85 42.37 1,990,779 -0.51(-1.19%)
Aug 07, 2012 41.33 43.40 41.06 42.88 2,659,224 +2.09(+5.12%)
Aug 06, 2012 41.49 42.01 40.76 40.79 2,070,446 -0.39(-0.95%)
Aug 03, 2012 41.64 41.80 40.55 41.18 2,847,810 +0.54(+1.33%)
Aug 02, 2012 41.40 41.44 39.56 40.64 3,029,884 -1.37(-3.26%)
Aug 01, 2012 42.49 42.85 41.08 42.01 3,081,294 -0.18(-0.43%)
Jul 31, 2012 42.99 43.63 42.08 42.19 2,851,061 -0.80(-1.86%)
Jul 30, 2012 42.06 43.80 42.06 42.99 3,702,626 +0.96(+2.28%)
Jul 27, 2012 41.89 42.18 41.25 42.03 3,512,348 +0.25(+0.60%)
Jul 26, 2012 40.16 42.10 40.09 41.78 5,201,872 +2.48(+6.31%)
Jul 25, 2012 39.33 39.71 37.60 39.30 5,574,776 -0.20(-0.51%)
Jul 24, 2012 39.74 41.18 39.07 39.50 5,523,850 -0.54(-1.35%)
Jul 23, 2012 39.09 40.20 37.82 40.04 4,377,349 -0.16(-0.40%)
Jul 20, 2012 39.08 40.22 38.62 40.20 4,083,254 +0.82(+2.08%)
Jul 19, 2012 40.07 40.14 38.45 39.38 4,046,703 -0.53(-1.33%)
Jul 18, 2012 39.86 40.50 39.67 39.91 5,111,863 -0.12(-0.30%)
Jul 17, 2012 40.78 40.98 39.60 40.03 4,888,539 -0.27(-0.67%)
Jul 16, 2012 40.07 40.72 39.99 40.30 5,072,922 -0.29(-0.71%)
Jul 13, 2012 39.77 40.88 39.44 40.59 3,738,852 +1.62(+4.16%)
Jul 12, 2012 38.76 39.24 38.49 38.97 4,341,944 -0.46(-1.17%)
Jul 11, 2012 39.17 39.68 38.21 39.43 3,491,555 +0.36(+0.92%)
Jul 10, 2012 40.47 40.82 38.82 39.07 4,387,093 -1.20(-2.98%)
Jul 09, 2012 40.63 40.93 39.65 40.27 3,750,979 +0.76(+1.92%)
Jul 06, 2012 39.23 40.19 38.96 39.51 3,828,804 -0.35(-0.88%)
Jul 05, 2012 39.86 40.77 39.69 39.86 3,492,941 -0.28(-0.70%)
Jul 03, 2012 40.11 40.61 39.81 40.14 2,555,291 +0.41(+1.03%)
Jul 02, 2012 39.40 39.95 38.70 39.73 5,405,627 +0.33(+0.84%)
Jun 29, 2012 41.52 41.67 38.51 39.40 8,492,290 -0.92(-2.28%)
Jun 28, 2012 40.94 41.37 39.18 40.32 10,618,713 -0.92(-2.23%)
Jun 27, 2012 38.24 41.70 38.24 41.24 15,066,599 +3.39(+8.96%)
Jun 26, 2012 36.64 37.98 36.59 37.85 4,921,527 +0.96(+2.60%)
Jun 25, 2012 36.02 37.05 35.35 36.89 3,958,648 +0.49(+1.35%)
Jun 22, 2012 35.31 36.91 34.87 36.40 4,739,431 +1.56(+4.48%)
Jun 21, 2012 36.34 36.48 34.75 34.84 3,697,468 -1.56(-4.29%)
Jun 20, 2012 36.34 37.06 35.81 36.40 2,569,637 +0.11(+0.30%)
Jun 19, 2012 36.95 37.49 35.98 36.29 4,773,717 -0.53(-1.44%)
Jun 18, 2012 36.14 36.98 35.86 36.82 5,201,494 +0.62(+1.71%)
Jun 15, 2012 35.28 36.29 35.09 36.20 4,858,176 +1.16(+3.31%)
Jun 14, 2012 32.42 35.48 32.03 35.04 6,983,424 +2.78(+8.62%)
Jun 13, 2012 33.14 33.41 32.13 32.26 3,072,144 -1.33(-3.96%)
Jun 12, 2012 32.30 33.63 31.95 33.59 3,503,758 +1.56(+4.87%)
Jun 11, 2012 33.40 33.72 31.99 32.03 2,571,883 -0.96(-2.91%)
Jun 08, 2012 32.56 33.06 32.04 32.99 2,722,570 +0.19(+0.58%)
Jun 07, 2012 33.92 34.10 32.71 32.80 2,557,655 -0.57(-1.71%)
Jun 06, 2012 32.40 33.56 32.40 33.37 2,547,024 +1.37(+4.28%)
Jun 05, 2012 31.04 32.16 30.91 32.00 2,514,953 +0.87(+2.79%)
Jun 04, 2012 31.26 31.64 29.94 31.13 4,925,167 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.