Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

63.84 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.232 7.335 7.154 7.309 1,218,679 +0.08(+1.07%)
May 29, 2003 7.402 7.464 7.128 7.232 2,665,412 -0.26(-3.45%)
May 28, 2003 7.542 7.567 7.412 7.490 823,164 -0.01(-0.14%)
May 27, 2003 7.397 7.567 7.294 7.500 884,921 +0.07(+0.90%)
May 23, 2003 7.309 7.438 7.283 7.433 1,024,697 +0.11(+1.55%)
May 22, 2003 7.335 7.345 7.257 7.319 657,060 +0.08(+1.14%)
May 21, 2003 7.232 7.263 7.149 7.237 742,242 +0.06(+0.79%)
May 20, 2003 7.077 7.206 7.077 7.180 415,647 +0.08(+1.09%)
May 19, 2003 7.139 7.149 7.066 7.102 663,255 -0.04(-0.51%)
May 16, 2003 7.051 7.139 7.025 7.139 2,028,485 +0.04(+0.51%)
May 15, 2003 7.237 7.263 6.844 7.102 4,561,286 -0.05(-0.72%)
May 14, 2003 7.102 7.159 7.025 7.154 882,985 +0.04(+0.51%)
May 13, 2003 6.973 7.128 6.947 7.118 795,093 +0.07(+1.03%)
May 12, 2003 7.015 7.066 6.994 7.046 436,169 -0.02(-0.29%)
May 09, 2003 6.875 7.066 6.875 7.066 455,528 +0.14(+2.01%)
May 08, 2003 6.870 6.947 6.855 6.927 692,875 -0.02(-0.22%)
May 07, 2003 6.849 7.004 6.818 6.942 731,594 +0.08(+1.20%)
May 06, 2003 6.777 6.922 6.767 6.860 589,883 +0.01(+0.15%)
May 05, 2003 6.762 6.896 6.741 6.849 447,784 +0.09(+1.30%)
May 02, 2003 6.715 6.844 6.700 6.762 705,072 +0.07(+1.00%)
May 01, 2003 6.689 6.715 6.565 6.694 1,145,306 -0.02(-0.31%)
Apr 30, 2003 6.612 6.756 6.612 6.715 664,804 +0.13(+1.96%)
Apr 29, 2003 6.612 6.746 6.586 6.586 712,428 -0.05(-0.78%)
Apr 28, 2003 6.767 6.793 6.638 6.638 1,047,347 -0.08(-1.15%)
Apr 25, 2003 6.767 6.787 6.669 6.715 684,551 -0.05(-0.76%)
Apr 24, 2003 6.741 6.844 6.731 6.767 1,111,040 +0.04(+0.54%)
Apr 23, 2003 6.741 6.741 6.658 6.731 2,527,960 -0.01(-0.15%)
Apr 22, 2003 6.627 6.741 6.591 6.741 948,033 +0.09(+1.32%)
Apr 21, 2003 6.663 6.705 6.534 6.653 507,992 +0.10(+1.58%)
Apr 17, 2003 6.565 6.632 6.524 6.550 1,239,393 +0.04(+0.55%)
Apr 16, 2003 6.472 6.545 6.379 6.514 867,885 +0.07(+1.04%)
Apr 15, 2003 6.452 6.483 6.343 6.446 1,356,324 +0.05(+0.73%)
Apr 14, 2003 6.348 6.405 6.343 6.400 274,517 +0.08(+1.23%)
Apr 11, 2003 6.421 6.421 6.204 6.322 641,185 -0.05(-0.73%)
Apr 10, 2003 6.276 6.405 6.276 6.369 496,764 +0.07(+1.07%)
Apr 09, 2003 6.240 6.302 6.209 6.302 592,980 +0.06(+0.91%)
Apr 08, 2003 6.199 6.266 6.193 6.245 1,400,658 +0.02(+0.33%)
Apr 07, 2003 6.137 6.250 6.131 6.224 371,701 +0.13(+2.12%)
Apr 04, 2003 6.173 6.178 6.095 6.095 869,240 -0.04(-0.59%)
Apr 03, 2003 6.193 6.193 6.131 6.131 286,133 -0.06(-1.00%)
Apr 02, 2003 6.121 6.199 6.075 6.193 1,521,848 +0.11(+1.78%)
Apr 01, 2003 6.044 6.090 6.028 6.085 749,986 +0.09(+1.55%)
Mar 31, 2003 6.095 6.116 5.951 5.992 1,146,855 -0.05(-0.85%)
Mar 28, 2003 6.095 6.147 6.033 6.044 397,837 -0.05(-0.85%)
Mar 27, 2003 6.147 6.168 6.018 6.095 253,802 -0.05(-0.84%)
Mar 26, 2003 5.914 6.173 5.914 6.147 1,016,953 +0.23(+3.93%)
Mar 25, 2003 5.940 5.956 5.873 5.914 1,975,440 -0.23(-3.78%)
Mar 24, 2003 6.199 6.199 6.095 6.147 579,622 -0.10(-1.57%)
Mar 21, 2003 6.199 6.245 6.173 6.245 193,594 +0.05(+0.75%)
Mar 20, 2003 6.199 6.224 6.137 6.199 533,353 -0.05(-0.74%)
Mar 19, 2003 6.193 6.245 6.147 6.245 279,938 +0.06(+1.00%)
Mar 18, 2003 6.291 6.291 6.100 6.183 347,889 -0.03(-0.50%)
Mar 17, 2003 6.044 6.224 6.044 6.214 437,717 +0.17(+2.82%)
Mar 14, 2003 6.199 6.199 6.018 6.044 426,682 -0.12(-1.93%)
Mar 13, 2003 6.173 6.173 6.013 6.162 689,778 +0.04(+0.68%)
Mar 12, 2003 6.111 6.183 6.095 6.121 240,831 -0.04(-0.67%)
Mar 11, 2003 6.147 6.224 6.137 6.162 508,379 +0.02(+0.25%)
Mar 10, 2003 6.240 6.240 6.137 6.147 458,432 -0.06(-0.92%)
Mar 07, 2003 6.111 6.250 6.111 6.204 450,882 +0.04(+0.59%)
Mar 06, 2003 6.322 6.322 6.147 6.168 231,732 -0.14(-2.29%)
Mar 05, 2003 6.302 6.322 6.250 6.312 451,850 +0.01(+0.16%)
Mar 04, 2003 6.224 6.302 6.204 6.302 303,943 +0.06(+0.99%)
Mar 03, 2003 6.224 6.302 6.183 6.240 678,549 +0.04(+0.67%)
Feb 28, 2003 6.121 6.245 6.069 6.199 1,307,345 -0.04(-0.66%)
Feb 27, 2003 6.199 6.250 6.162 6.240 696,166 +0.11(+1.85%)
Feb 26, 2003 6.069 6.162 6.038 6.126 513,413 +0.09(+1.45%)
Feb 25, 2003 6.007 6.064 5.894 6.038 503,539 +0.11(+1.92%)
Feb 24, 2003 5.852 6.033 5.816 5.925 460,174 +0.08(+1.33%)
Feb 21, 2003 5.863 5.878 5.785 5.847 268,515 +0.04(+0.62%)
Feb 20, 2003 5.765 5.811 5.723 5.811 305,492 +0.01(+0.09%)
Feb 19, 2003 5.899 5.899 5.765 5.806 299,103 -0.01(-0.18%)
Feb 18, 2003 5.790 5.837 5.765 5.816 310,138 +0.03(+0.54%)
Feb 14, 2003 5.827 5.868 5.759 5.785 403,451 -0.04(-0.71%)
Feb 13, 2003 5.837 5.837 5.759 5.827 405,968 +0.01(+0.09%)
Feb 12, 2003 5.863 5.889 5.796 5.821 231,345 -0.03(-0.53%)
Feb 11, 2003 5.889 5.894 5.816 5.852 280,131 -0.05(-0.79%)
Feb 10, 2003 5.914 5.925 5.811 5.899 235,604 +0.07(+1.24%)
Feb 07, 2003 5.966 5.971 5.827 5.827 184,302 -0.12(-2.08%)
Feb 06, 2003 5.920 5.982 5.889 5.951 387,189 +0.08(+1.41%)
Feb 05, 2003 5.863 5.878 5.811 5.868 395,707 +0.04(+0.71%)
Feb 04, 2003 5.811 5.858 5.785 5.827 622,987 +0.03(+0.45%)
Feb 03, 2003 5.811 5.904 5.801 5.801 425,327 -0.06(-1.06%)
Jan 31, 2003 5.837 5.889 5.780 5.863 505,475 +0.08(+1.34%)
Jan 30, 2003 5.863 5.863 5.775 5.785 347,889 -0.03(-0.44%)
Jan 29, 2003 5.837 5.842 5.754 5.811 285,552 +0.03(+0.45%)
Jan 28, 2003 5.837 5.889 5.770 5.785 706,814 -0.08(-1.32%)
Jan 27, 2003 5.930 5.930 5.780 5.863 898,473 -0.03(-0.44%)
Jan 24, 2003 5.935 5.940 5.858 5.889 292,908 -0.05(-0.78%)
Jan 23, 2003 5.863 5.935 5.785 5.935 401,709 +0.07(+1.14%)
Jan 22, 2003 5.811 5.889 5.790 5.868 249,156 +0.04(+0.71%)
Jan 21, 2003 6.018 6.023 5.780 5.827 601,692 -0.19(-3.18%)
Jan 17, 2003 5.966 6.018 5.868 6.018 989,075 +0.08(+1.30%)
Jan 16, 2003 5.987 5.992 5.894 5.940 688,035 -0.03(-0.52%)
Jan 15, 2003 5.992 6.007 5.878 5.971 507,218 +0.03(+0.52%)
Jan 14, 2003 5.951 5.951 5.842 5.940 369,185 +0.04(+0.70%)
Jan 13, 2003 5.976 5.992 5.894 5.899 459,787 -0.08(-1.30%)
Jan 10, 2003 5.940 6.018 5.909 5.976 398,030 +0.01(+0.09%)
Jan 09, 2003 5.858 5.976 5.852 5.971 514,574 +0.11(+1.94%)
Jan 08, 2003 5.940 5.966 5.785 5.858 565,490 -0.06(-0.96%)
Jan 07, 2003 5.992 6.064 5.863 5.914 905,055 -0.13(-2.14%)
Jan 06, 2003 5.801 6.044 5.801 6.044 1,001,659 +0.19(+3.27%)
Jan 03, 2003 5.925 5.925 5.785 5.852 639,056 -0.04(-0.61%)
Jan 02, 2003 5.940 5.940 5.858 5.889 450,301 -0.03(-0.44%)
Dec 31, 2002 5.827 5.935 5.785 5.914 1,015,985 +0.00(+0.00%)
Dec 30, 2002 5.754 5.940 5.682 5.914 1,155,954 +0.17(+2.97%)
Dec 27, 2002 5.692 5.785 5.692 5.744 305,492 +0.03(+0.54%)
Dec 26, 2002 5.656 5.759 5.656 5.713 708,556 +0.08(+1.47%)
Dec 24, 2002 5.744 5.744 5.475 5.630 965,069 -0.11(-1.89%)
Dec 23, 2002 5.708 5.801 5.708 5.739 634,603 -0.04(-0.72%)
Dec 20, 2002 5.785 5.811 5.765 5.780 809,806 -0.01(-0.09%)
Dec 19, 2002 5.811 5.811 5.765 5.785 1,488,356 +0.00(+0.00%)
Dec 18, 2002 5.708 5.806 5.682 5.785 2,632,888 +0.08(+1.36%)
Dec 17, 2002 5.682 5.754 5.630 5.708 9,813,318 -0.08(-1.34%)
Dec 16, 2002 5.909 6.007 5.785 5.785 739,144 -0.12(-2.10%)
Dec 13, 2002 6.023 6.038 5.847 5.909 338,403 -0.19(-3.05%)
Dec 12, 2002 6.147 6.147 6.044 6.095 580,784 +0.00(+0.00%)
Dec 11, 2002 5.992 6.147 5.992 6.095 404,225 +0.01(+0.17%)
Dec 10, 2002 6.188 6.188 6.085 6.085 289,036 -0.05(-0.84%)
Dec 09, 2002 6.224 6.230 6.069 6.137 329,885 -0.11(-1.82%)
Dec 06, 2002 6.250 6.291 6.183 6.250 400,547 +0.02(+0.33%)
Dec 05, 2002 6.302 6.302 6.219 6.230 274,517 -0.05(-0.74%)
Dec 04, 2002 6.204 6.302 6.204 6.276 359,892 +0.08(+1.25%)
Dec 03, 2002 6.261 6.276 5.883 6.199 1,365,811 -0.28(-4.38%)
Dec 02, 2002 6.508 6.514 6.410 6.483 683,776 +0.03(+0.40%)
Nov 29, 2002 6.457 6.534 6.421 6.457 203,855 +0.00(+0.00%)
Nov 27, 2002 6.457 6.508 6.421 6.457 344,017 +0.01(+0.16%)
Nov 26, 2002 6.534 6.539 6.421 6.446 289,811 -0.04(-0.64%)
Nov 25, 2002 6.379 6.508 6.353 6.488 438,298 +0.06(+0.88%)
Nov 22, 2002 6.457 6.519 6.426 6.431 371,314 -0.08(-1.19%)
Nov 21, 2002 6.405 6.539 6.395 6.508 420,294 +0.05(+0.80%)
Nov 20, 2002 6.240 6.472 6.240 6.457 460,755 +0.18(+2.88%)
Nov 19, 2002 6.245 6.390 6.235 6.276 152,359 -0.02(-0.33%)
Nov 18, 2002 6.359 6.405 6.230 6.297 229,216 -0.11(-1.77%)
Nov 15, 2002 6.328 6.483 6.297 6.410 204,048 -0.04(-0.64%)
Nov 14, 2002 6.199 6.457 6.199 6.452 354,278 +0.21(+3.31%)
Nov 13, 2002 6.188 6.312 6.137 6.245 410,614 +0.07(+1.17%)
Nov 12, 2002 6.028 6.199 6.028 6.173 231,732 +0.12(+1.96%)
Nov 11, 2002 6.147 6.224 6.023 6.054 218,568 -0.07(-1.10%)
Nov 08, 2002 6.199 6.209 6.100 6.121 324,077 -0.18(-2.87%)
Nov 07, 2002 6.183 6.302 6.147 6.302 387,963 +0.04(+0.66%)
Nov 06, 2002 6.157 6.276 6.059 6.261 408,291 +0.15(+2.54%)
Nov 05, 2002 6.095 6.168 5.982 6.106 383,898 +0.06(+1.03%)
Nov 04, 2002 5.682 6.054 5.682 6.044 538,967 +0.26(+4.56%)
Nov 01, 2002 5.682 5.997 5.682 5.780 621,245 -0.11(-1.84%)
Oct 31, 2002 5.785 5.940 5.656 5.889 748,630 +0.13(+2.33%)
Oct 30, 2002 5.656 5.878 5.625 5.754 1,772,166 +0.07(+1.27%)
Oct 29, 2002 5.734 5.759 5.543 5.682 973,200 +0.08(+1.38%)
Oct 28, 2002 5.630 5.713 5.553 5.604 1,392,333 -0.06(-1.09%)
Oct 25, 2002 5.656 5.682 5.527 5.666 610,404 +0.04(+0.73%)
Oct 24, 2002 5.604 5.656 5.579 5.625 405,581 +0.02(+0.28%)
Oct 23, 2002 5.501 5.630 5.424 5.610 404,032 +0.16(+2.94%)
Oct 22, 2002 5.372 5.475 5.346 5.450 777,863 +0.03(+0.48%)
Oct 21, 2002 5.424 5.496 5.398 5.424 255,351 -0.05(-0.94%)
Oct 18, 2002 5.604 5.604 5.429 5.475 135,516 -0.13(-2.30%)
Oct 17, 2002 5.604 5.630 5.568 5.604 1,820,177 +0.05(+0.93%)
Oct 16, 2002 5.455 5.604 5.408 5.553 849,106 +0.10(+1.90%)
Oct 15, 2002 5.269 5.470 5.243 5.450 3,278,140 +0.22(+4.25%)
Oct 14, 2002 5.604 5.651 5.196 5.227 2,010,481 -0.43(-7.58%)
Oct 11, 2002 5.295 5.852 5.295 5.656 4,468,554 -0.96(-14.45%)
Oct 10, 2002 6.565 6.612 6.477 6.612 642,153 +0.05(+0.79%)
Oct 09, 2002 6.689 6.700 6.555 6.560 764,118 -0.15(-2.23%)
Oct 08, 2002 6.741 6.756 6.483 6.710 504,507 -0.01(-0.08%)
Oct 07, 2002 6.772 6.787 6.700 6.715 367,636 -0.06(-0.84%)
Oct 04, 2002 6.844 6.870 6.725 6.772 145,389 -0.07(-1.06%)
Oct 03, 2002 6.973 6.999 6.824 6.844 250,705 -0.09(-1.34%)
Oct 02, 2002 7.102 7.102 6.932 6.937 1,162,536 -0.14(-1.97%)
Oct 01, 2002 6.947 7.108 6.896 7.077 660,738 +0.15(+2.16%)
Sep 30, 2002 6.906 6.953 6.834 6.927 394,933 +0.02(+0.30%)
Sep 27, 2002 6.860 6.947 6.813 6.906 408,678 +0.04(+0.60%)
Sep 26, 2002 6.767 6.875 6.725 6.865 687,067 +0.15(+2.23%)
Sep 25, 2002 6.741 6.767 6.715 6.715 74,630,776 +0.03(+0.39%)
Sep 24, 2002 6.715 6.746 6.689 6.689 294,651 -0.05(-0.69%)
Sep 23, 2002 6.715 6.767 6.715 6.736 322,528 -0.02(-0.31%)
Sep 20, 2002 6.746 6.787 6.715 6.756 340,533 +0.06(+0.93%)
Sep 19, 2002 6.674 6.741 6.627 6.694 542,258 +0.02(+0.31%)
Sep 18, 2002 6.638 6.710 6.596 6.674 344,598 -0.01(-0.15%)
Sep 17, 2002 6.715 6.715 6.663 6.684 296,006 -0.06(-0.84%)
Sep 16, 2002 6.715 6.813 6.694 6.741 257,481 +0.00(+0.00%)
Sep 13, 2002 6.689 6.808 6.689 6.741 246,639 +0.01(+0.15%)
Sep 12, 2002 6.767 6.777 6.663 6.731 733,336 +0.01(+0.15%)
Sep 11, 2002 6.715 6.793 6.694 6.720 172,492 -0.05(-0.69%)
Sep 10, 2002 6.818 6.818 6.689 6.767 249,737 +0.00(+0.00%)
Sep 09, 2002 6.767 6.839 6.741 6.767 237,347 -0.05(-0.76%)
Sep 06, 2002 6.689 6.839 6.689 6.818 359,311 +0.12(+1.77%)
Sep 05, 2002 6.834 6.834 6.684 6.700 474,694 -0.08(-1.22%)
Sep 04, 2002 6.689 6.787 6.689 6.782 561,037 +0.09(+1.39%)
Sep 03, 2002 6.741 6.803 6.689 6.689 177,526 -0.03(-0.38%)
Aug 30, 2002 6.720 6.839 6.715 6.715 148,680 -0.10(-1.52%)
Aug 29, 2002 6.689 6.818 6.689 6.818 125,836 +0.05(+0.76%)
Aug 28, 2002 6.663 6.855 6.663 6.767 211,599 -0.01(-0.15%)
Aug 27, 2002 6.638 6.860 6.638 6.777 702,168 -0.07(-0.98%)
Aug 26, 2002 6.638 6.865 6.467 6.844 698,683 +0.08(+1.15%)
Aug 23, 2002 6.767 6.896 6.751 6.767 516,510 -0.08(-1.21%)
Aug 22, 2002 6.725 6.870 6.725 6.849 440,815 -0.02(-0.30%)
Aug 21, 2002 6.844 6.870 6.741 6.870 542,258 +0.03(+0.38%)
Aug 20, 2002 6.767 6.844 6.746 6.844 302,395 +0.03(+0.38%)
Aug 16, 2002 6.663 6.844 6.663 6.818 171,718 +0.10(+1.54%)
Aug 15, 2002 6.813 6.886 6.715 6.715 244,510 -0.12(-1.81%)
Aug 14, 2002 6.741 6.844 6.689 6.839 426,489 +0.05(+0.68%)
Aug 13, 2002 6.612 6.818 6.612 6.793 341,694 +0.03(+0.38%)
Aug 12, 2002 6.622 6.767 6.622 6.767 146,938 +0.07(+1.00%)
Aug 07, 2002 6.689 6.700 6.601 6.700 491,924 +0.06(+0.93%)
Aug 06, 2002 6.824 6.844 6.632 6.638 395,126 -0.18(-2.65%)
Aug 05, 2002 6.818 6.849 6.756 6.818 614,082 +0.03(+0.38%)
Aug 02, 2002 6.798 6.917 6.715 6.793 580,203 +0.05(+0.69%)
Aug 01, 2002 6.715 6.891 6.570 6.746 358,343 +0.03(+0.46%)
Jul 31, 2002 6.813 6.844 6.715 6.715 608,661 -0.12(-1.74%)
Jul 30, 2002 6.663 6.839 6.560 6.834 1,742,352 +0.12(+1.77%)
Jul 29, 2002 6.663 6.720 6.663 6.715 981,331 +0.00(+0.00%)
Jul 26, 2002 6.457 6.715 6.457 6.715 292,908 +0.30(+4.75%)
Jul 25, 2002 6.085 6.431 5.992 6.410 354,084 +0.38(+6.25%)
Jul 24, 2002 5.553 6.044 5.450 6.033 824,520 +0.03(+0.52%)
Jul 23, 2002 6.173 6.199 5.940 6.002 459,400 -0.17(-2.76%)
Jul 22, 2002 6.353 6.353 6.018 6.173 320,205 -0.34(-5.16%)
Jul 19, 2002 6.328 6.586 6.276 6.508 1,432,214 +0.17(+2.69%)
Jul 17, 2002 6.328 6.353 6.204 6.338 491,343 +0.01(+0.16%)
Jul 12, 2002 6.539 6.539 6.302 6.328 262,127 -0.16(-2.47%)
Jul 11, 2002 6.586 6.586 6.199 6.488 453,398 -0.14(-2.10%)
Jul 10, 2002 6.715 6.715 6.612 6.627 128,159 -0.04(-0.54%)
Jul 09, 2002 6.576 6.715 6.508 6.663 477,985 +0.13(+2.06%)
Jul 08, 2002 6.586 6.684 6.560 6.529 398,805 -0.06(-0.86%)
Jul 05, 2002 6.715 6.736 6.586 6.586 255,932 -0.03(-0.39%)
Jul 04, 2002 6.741 6.741 6.607 6.612 1,064,771 +0.00(+0.00%)
Jul 03, 2002 6.741 6.741 6.607 6.612 267,935 -0.09(-1.31%)
Jul 02, 2002 6.756 6.756 6.586 6.700 428,425 -0.05(-0.77%)
Jul 01, 2002 6.638 6.793 6.638 6.751 386,995 +0.17(+2.51%)
Jun 28, 2002 6.870 6.870 6.586 6.586 1,051,800 -0.17(-2.45%)
Jun 27, 2002 6.818 6.824 6.741 6.751 619,890 -0.02(-0.23%)
Jun 26, 2002 6.834 6.886 6.767 6.767 552,519 -0.11(-1.58%)
Jun 25, 2002 6.870 6.896 6.793 6.875 273,549 +0.04(+0.53%)
Jun 21, 2002 6.834 6.896 6.793 6.839 198,047 +0.06(+0.84%)
Jun 20, 2002 6.818 6.865 6.767 6.782 300,071 +0.01(+0.08%)
Jun 19, 2002 6.870 6.891 6.720 6.777 410,614 -0.06(-0.91%)
Jun 18, 2002 6.855 6.896 6.839 6.839 390,480 +0.01(+0.08%)
Jun 17, 2002 6.870 6.870 6.741 6.834 186,625 -0.04(-0.53%)
Jun 14, 2002 6.772 6.896 6.741 6.870 129,321 -0.03(-0.37%)
Jun 12, 2002 6.865 6.906 6.844 6.896 242,187 +0.03(+0.45%)
Jun 11, 2002 6.870 6.896 6.860 6.865 176,558 -0.02(-0.23%)
Jun 10, 2002 6.896 6.896 6.798 6.880 135,903 +0.01(+0.15%)
Jun 07, 2002 6.860 6.896 6.824 6.870 278,195 +0.06(+0.91%)
Jun 06, 2002 6.751 6.844 6.751 6.808 160,102 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.