Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.116	5.116	4.982	5.049	218,781	-0.06(-1.10%)
May 30, 2017	5.172	5.236	5.079	5.105	184,479	-0.07(-1.37%)
May 26, 2017	5.135	5.198	5.110	5.176	139,352	+0.02(+0.36%)
May 25, 2017	5.180	5.217	5.048	5.157	123,427	-0.02(-0.43%)
May 24, 2017	5.228	5.291	5.157	5.180	119,773	-0.06(-1.13%)
May 23, 2017	5.261	5.261	5.161	5.239	147,935	+0.01(+0.14%)
May 22, 2017	5.213	5.258	5.165	5.232	182,669	+0.02(+0.43%)
May 19, 2017	5.239	5.306	5.202	5.209	176,372	-0.03(-0.64%)
May 18, 2017	5.228	5.310	5.202	5.243	186,760	-0.01(-0.14%)
May 17, 2017	5.458	5.410	5.206	5.250	310,293	-0.21(-3.81%)
May 16, 2017	5.562	5.573	5.447	5.458	271,517	-0.10(-1.87%)
May 15, 2017	5.588	5.674	5.547	5.562	246,877	-0.01(-0.20%)
May 12, 2017	5.559	5.662	5.477	5.573	273,127	-0.00(-0.07%)
May 11, 2017	5.603	5.603	5.525	5.577	430,702	-0.07(-1.31%)
May 10, 2017	5.755	5.755	5.403	5.651	779,085	-0.42(-6.91%)
May 09, 2017	6.041	6.086	6.000	6.071	375,880	+0.03(+0.43%)
May 08, 2017	5.989	6.052	5.904	6.045	319,110	+0.05(+0.81%)
May 05, 2017	5.763	6.004	5.755	5.997	870,200	+0.27(+4.67%)
May 04, 2017	5.781	5.781	5.670	5.729	139,662	-0.03(-0.45%)
May 03, 2017	5.733	5.781	5.674	5.755	175,535	-0.00(-0.06%)
May 02, 2017	5.804	5.804	5.688	5.759	220,955	-0.02(-0.32%)
May 01, 2017	5.737	5.826	5.707	5.778	247,302	+0.04(+0.65%)
Apr 28, 2017	5.863	5.863	5.726	5.740	241,270	-0.13(-2.21%)
Apr 27, 2017	5.755	5.882	5.733	5.870	248,630	+0.13(+2.26%)
Apr 26, 2017	5.748	5.792	5.685	5.740	295,478	-0.03(-0.45%)
Apr 25, 2017	5.677	5.781	5.636	5.766	311,828	+0.16(+2.78%)
Apr 24, 2017	5.610	5.711	5.521	5.610	438,916	+0.11(+2.03%)
Apr 21, 2017	5.443	5.518	5.417	5.499	234,669	+0.04(+0.82%)
Apr 20, 2017	5.380	5.492	5.339	5.455	284,379	+0.10(+1.94%)
Apr 19, 2017	5.380	5.388	5.306	5.351	160,655	+0.00(+0.00%)
Apr 18, 2017	5.291	5.373	5.269	5.351	274,471	+0.03(+0.49%)
Apr 17, 2017	5.217	5.358	5.202	5.325	240,763	+0.11(+2.06%)
Apr 13, 2017	5.269	5.306	5.180	5.217	174,234	-0.07(-1.27%)
Apr 12, 2017	5.395	5.395	5.228	5.284	226,228	-0.14(-2.53%)
Apr 11, 2017	5.250	5.425	5.224	5.421	389,841	+0.15(+2.89%)
Apr 10, 2017	5.325	5.365	5.228	5.269	168,158	-0.03(-0.63%)
Apr 07, 2017	5.191	5.313	5.135	5.302	241,744	+0.10(+1.93%)
Apr 06, 2017	5.213	5.235	5.143	5.202	297,436	-0.01(-0.14%)
Apr 05, 2017	5.347	5.395	5.191	5.209	487,353	-0.09(-1.68%)
Apr 04, 2017	5.232	5.332	5.232	5.299	329,390	+0.07(+1.35%)
Apr 03, 2017	5.265	5.282	5.209	5.228	443,516	-0.04(-0.71%)
Mar 31, 2017	5.273	5.306	5.191	5.265	315,345	-0.01(-0.28%)
Mar 30, 2017	5.191	5.343	5.169	5.280	417,699	+0.09(+1.72%)
Mar 29, 2017	5.106	5.224	5.087	5.191	303,926	+0.08(+1.52%)
Mar 28, 2017	5.065	5.169	5.043	5.113	196,482	+0.03(+0.51%)
Mar 27, 2017	4.957	5.128	4.931	5.087	177,415	+0.07(+1.41%)
Mar 24, 2017	5.165	5.247	4.972	5.016	330,508	-0.14(-2.67%)
Mar 23, 2017	5.065	5.232	5.013	5.154	336,137	+0.10(+1.98%)
Mar 22, 2017	4.979	5.102	4.957	5.054	353,475	+0.07(+1.42%)
Mar 21, 2017	5.299	5.351	4.979	4.983	469,300	-0.32(-5.96%)
Mar 20, 2017	5.284	5.391	5.254	5.299	445,191	+0.04(+0.78%)
Mar 17, 2017	4.924	5.447	4.909	5.258	1,410,215	+0.33(+6.79%)
Mar 16, 2017	4.931	4.931	4.868	4.924	200,670	+0.02(+0.38%)
Mar 15, 2017	4.883	4.972	4.853	4.905	224,750	+0.06(+1.23%)
Mar 14, 2017	4.831	4.894	4.775	4.846	125,480	-0.03(-0.68%)
Mar 13, 2017		4.886	4.812	4.879	178,263	+0.07(+1.55%)
Mar 10, 2017	4.853	4.872	4.775	4.805	251,735	-0.01(-0.15%)
Mar 09, 2017	4.886	4.909	4.801	4.812	287,630	-0.07(-1.44%)
Mar 08, 2017	4.901	4.938	4.872	4.883	170,162	+0.00(+0.08%)
Mar 07, 2017	4.864	4.894	4.838	4.879	145,390	-0.00(-0.08%)
Mar 06, 2017	4.968	4.972	4.864	4.883	247,305	-0.11(-2.23%)
Mar 03, 2017	5.002	5.057	4.964	4.994	200,070	-0.01(-0.22%)
Mar 02, 2017	5.054	5.068	4.961	5.005	223,430	-0.05(-1.03%)
Mar 01, 2017	5.009	5.076	4.994	5.057	397,727	+0.14(+2.95%)
Feb 28, 2017	5.072	5.076	4.872	4.912	416,075	-0.17(-3.43%)
Feb 27, 2017	5.050	5.102	5.016	5.087	717,823	+0.06(+1.11%)
Feb 24, 2017	4.880	5.042	4.850	5.031	480,889	+0.14(+2.95%)
Feb 23, 2017	4.931	4.935	4.784	4.887	331,179	-0.01(-0.30%)
Feb 22, 2017	4.920	4.954	4.872	4.902	272,925	-0.01(-0.30%)
Feb 21, 2017	4.946	4.965	4.894	4.917	224,812	+0.01(+0.15%)
Feb 17, 2017		4.909	4.909	4.909	0	+0.03(+0.61%)
Feb 16, 2017	4.872	4.894	4.828	4.880	229,356	+0.00(+0.00%)
Feb 15, 2017	4.872	4.891	4.806	4.880	235,483	+0.01(+0.23%)
Feb 14, 2017	4.832	4.876	4.743	4.869	371,812	+0.02(+0.38%)
Feb 13, 2017	4.902	4.994	4.832	4.850	277,442	-0.03(-0.68%)
Feb 10, 2017	4.835	4.894	4.791	4.883	219,342	+0.09(+1.93%)
Feb 09, 2017	4.754	4.846	4.750	4.791	234,450	+0.03(+0.54%)
Feb 08, 2017	4.802	4.843	4.687	4.765	231,512	-0.07(-1.53%)
Feb 07, 2017	4.817	4.839	4.721	4.839	435,398	+0.04(+0.93%)
Feb 06, 2017	4.806	4.883	4.772	4.795	274,393	-0.06(-1.22%)
Feb 03, 2017	4.761	4.869	4.761	4.854	247,080	+0.11(+2.26%)
Feb 02, 2017	4.832	4.854	4.741	4.747	336,724	-0.14(-2.80%)
Feb 01, 2017	4.832	4.913	4.817	4.883	303,246	+0.08(+1.69%)
Jan 31, 2017	4.839	4.880	4.771	4.802	285,790	-0.01(-0.23%)
Jan 30, 2017	4.917	4.917	4.776	4.813	303,506	-0.14(-2.91%)
Jan 27, 2017	4.976	4.983	4.924	4.957	218,752	-0.02(-0.37%)
Jan 26, 2017	4.991	5.009	4.909	4.976	240,866	-0.01(-0.30%)
Jan 25, 2017	5.031	5.031	4.909	4.991	561,504	-0.04(-0.74%)
Jan 24, 2017	4.935	5.079	4.935	5.028	222,561	+0.09(+1.80%)
Jan 23, 2017	4.931	4.965	4.917	4.939	249,317	+0.01(+0.23%)
Jan 20, 2017	4.931	4.974	4.902	4.928	258,420	+0.01(+0.30%)
Jan 19, 2017	4.972	4.972	4.880	4.913	237,077	-0.04(-0.89%)
Jan 18, 2017	4.917	4.972	4.917	4.957	292,547	+0.04(+0.83%)
Jan 17, 2017	4.983	4.998	4.906	4.917	454,883	-0.07(-1.48%)
Jan 13, 2017		4.991	4.991	4.991	0	+0.03(+0.67%)
Jan 12, 2017	5.076	5.079	4.883	4.957	334,108	-0.14(-2.76%)
Jan 11, 2017	5.090	5.135	5.039	5.098	334,693	+0.01(+0.15%)
Jan 10, 2017	5.046	5.127	5.024	5.090	303,711	+0.09(+1.70%)
Jan 09, 2017	5.061	5.072	4.965	5.005	334,506	-0.08(-1.60%)
Jan 06, 2017	5.131	5.159	5.069	5.087	288,879	-0.01(-0.15%)
Jan 05, 2017	5.223	5.227	5.028	5.094	403,132	-0.16(-3.03%)
Jan 04, 2017	5.198	5.301	5.175	5.253	536,650	+0.10(+1.86%)
Jan 03, 2017	5.194	5.246	5.105	5.157	386,357	+0.02(+0.36%)
Dec 30, 2016		5.138	5.138	5.138	0	-0.11(-2.18%)
Dec 29, 2016	5.249	5.334	5.194	5.253	372,586	-0.00(-0.07%)
Dec 28, 2016	5.190	5.264	5.179	5.257	468,332	+0.06(+1.21%)
Dec 27, 2016	5.109	5.264	5.105	5.194	318,227	+0.05(+1.01%)
Dec 23, 2016		5.142	5.142	5.142	0	+0.04(+0.80%)
Dec 22, 2016	5.320	5.320	5.083	5.101	577,691	-0.13(-2.47%)
Dec 21, 2016	5.301	5.309	5.216	5.231	309,384	-0.09(-1.74%)
Dec 20, 2016	5.209	5.405	5.183	5.323	694,814	+0.12(+2.27%)
Dec 19, 2016	5.249	5.316	5.164	5.205	704,617	-0.01(-0.28%)
Dec 16, 2016	5.079	5.220	5.042	5.220	2,092,828	+0.17(+3.29%)
Dec 15, 2016	4.898	5.113	4.898	5.053	1,028,682	+0.12(+2.47%)
Dec 14, 2016	5.042	5.057	4.894	4.931	1,235,124	-0.13(-2.49%)
Dec 13, 2016	5.082	5.171	4.950	5.057	1,471,587	+0.06(+1.27%)
Dec 12, 2016	5.177	5.219	4.962	4.994	1,422,042	-0.14(-2.65%)
Dec 09, 2016	5.250	5.250	5.073	5.130	1,114,676	-0.04(-0.86%)
Dec 08, 2016	5.013	5.177	4.971	5.174	1,159,332	+0.22(+4.48%)
Dec 07, 2016	5.010	5.098	4.889	4.953	1,098,940	+0.06(+1.23%)
Dec 06, 2016	4.829	4.968	4.772	4.892	772,648	+0.13(+2.79%)
Dec 05, 2016	4.782	4.845	4.734	4.759	1,016,313	+0.10(+2.24%)
Dec 02, 2016	4.706	4.747	4.560	4.655	777,195	-0.05(-1.01%)
Dec 01, 2016	4.592	4.744	4.474	4.702	1,475,067	+0.35(+8.16%)
Nov 30, 2016	4.395	4.417	4.332	4.348	414,347	+0.01(+0.15%)
Nov 29, 2016	4.338	4.440	4.335	4.341	488,157	+0.02(+0.51%)
Nov 28, 2016	4.464	4.467	4.272	4.319	607,103	-0.14(-3.04%)
Nov 25, 2016	4.357	4.518	4.357	4.455	496,515	+0.05(+1.07%)
Nov 23, 2016		4.408	4.408	4.408	0	+0.03(+0.72%)
Nov 22, 2016	4.395	4.417	4.316	4.376	795,484	+0.04(+0.87%)
Nov 21, 2016	4.275	4.357	4.275	4.338	602,831	+0.07(+1.62%)
Nov 18, 2016	4.329	4.386	4.234	4.269	599,307	-0.03(-0.66%)
Nov 17, 2016	4.345	4.424	4.288	4.297	541,704	-0.05(-1.09%)
Nov 16, 2016	4.288	4.417	4.288	4.345	1,036,316	+0.09(+2.00%)
Nov 15, 2016	4.136	4.278	4.092	4.259	669,426	+0.12(+2.89%)
Nov 14, 2016	3.941	4.171	3.651	4.140	1,621,668	+0.21(+5.29%)
Nov 11, 2016	3.745	4.051	3.733	3.932	636,779	+0.19(+4.97%)
Nov 10, 2016	3.547	3.777	3.525	3.745	515,305	+0.03(+0.93%)
Nov 09, 2016	3.414	3.711	3.228	3.711	447,057	+0.12(+3.43%)
Nov 08, 2016	3.500	3.626	3.430	3.588	188,900	+0.09(+2.71%)
Nov 07, 2016	3.443	3.522	3.364	3.493	301,912	+0.12(+3.65%)
Nov 04, 2016	3.377	3.446	3.367	3.370	211,071	+0.00(+0.09%)
Nov 03, 2016	3.364	3.430	3.358	3.367	192,237	-0.03(-0.74%)
Nov 02, 2016	3.424	3.459	3.386	3.392	113,699	-0.04(-1.10%)
Nov 01, 2016	3.452	3.459	3.383	3.430	190,927	-0.03(-0.73%)
Oct 31, 2016	3.443	3.455	3.389	3.455	183,333	+0.03(+0.74%)
Oct 28, 2016	3.474	3.500	3.418	3.430	159,485	-0.05(-1.54%)
Oct 27, 2016	3.553	3.553	3.481	3.484	113,182	-0.04(-1.16%)
Oct 26, 2016	3.597	3.619	3.525	3.525	201,587	-0.09(-2.61%)
Oct 25, 2016	3.660	3.673	3.600	3.619	121,550	-0.03(-0.95%)
Oct 24, 2016	3.689	3.761	3.651	3.654	215,721	-0.01(-0.26%)
Oct 21, 2016	3.651	3.689	3.632	3.664	161,711	-0.03(-0.68%)
Oct 20, 2016	3.648	3.727	3.648	3.689	182,150	+0.02(+0.43%)
Oct 19, 2016	3.664	3.714	3.626	3.673	259,435	+0.02(+0.60%)
Oct 18, 2016	3.676	3.692	3.641	3.651	175,807	+0.01(+0.35%)
Oct 17, 2016	3.613	3.660	3.592	3.638	132,270	+0.02(+0.61%)
Oct 14, 2016	3.619	3.673	3.585	3.616	369,677	+0.02(+0.61%)
Oct 13, 2016	3.686	3.689	3.585	3.594	196,354	-0.13(-3.55%)
Oct 12, 2016	3.692	3.733	3.657	3.727	178,141	+0.04(+1.20%)
Oct 11, 2016	3.761	3.761	3.657	3.682	206,088	-0.09(-2.26%)
Oct 10, 2016	3.679	3.786	3.679	3.768	338,188	+0.11(+3.02%)
Oct 07, 2016	3.695	3.714	3.616	3.657	239,249	-0.03(-0.77%)
Oct 06, 2016	3.632	3.711	3.610	3.686	208,394	+0.07(+2.01%)
Oct 05, 2016	3.591	3.664	3.585	3.613	268,839	+0.04(+1.24%)
Oct 04, 2016	3.582	3.610	3.547	3.569	231,323	-0.01(-0.35%)
Oct 03, 2016	3.553	3.600	3.536	3.582	280,413	+0.03(+0.71%)
Sep 30, 2016	3.487	3.591	3.481	3.556	379,418	+0.08(+2.27%)
Sep 29, 2016	3.556	3.575	3.455	3.478	142,880	-0.07(-1.87%)
Sep 28, 2016	3.487	3.553	3.462	3.544	172,885	+0.05(+1.54%)
Sep 27, 2016	3.430	3.503	3.411	3.490	178,262	+0.06(+1.65%)
Sep 26, 2016	3.566	3.572	3.427	3.433	300,697	-0.13(-3.71%)
Sep 23, 2016	3.585	3.600	3.518	3.566	238,336	-0.03(-0.79%)
Sep 22, 2016	3.512	3.597	3.503	3.594	323,534	+0.11(+3.26%)
Sep 21, 2016	3.402	3.500	3.402	3.481	385,898	+0.08(+2.32%)
Sep 20, 2016	3.452	3.452	3.396	3.402	252,555	-0.04(-1.28%)
Sep 19, 2016	3.348	3.465	3.339	3.446	363,121	+0.12(+3.70%)
Sep 16, 2016	3.279	3.336	3.247	3.323	854,977	+0.03(+0.96%)
Sep 15, 2016	3.301	3.332	3.257	3.291	201,330	+0.00(+0.00%)
Sep 14, 2016	3.355	3.356	3.254	3.291	190,838	-0.04(-1.14%)
Sep 13, 2016	3.408	3.452	3.317	3.329	223,707	-0.13(-3.74%)
Sep 12, 2016	3.414	3.468	3.386	3.459	288,882	+0.03(+0.73%)
Sep 09, 2016	3.569	3.572	3.430	3.433	316,480	-0.15(-4.22%)
Sep 08, 2016	3.619	3.632	3.572	3.585	313,397	-0.03(-0.70%)
Sep 07, 2016	3.632	3.682	3.588	3.610	374,765	-0.03(-0.69%)
Sep 06, 2016	3.695	3.695	3.619	3.635	376,697	-0.05(-1.45%)
Sep 02, 2016	3.679	3.689	3.689	3.689	191,577	+0.04(+1.04%)
Sep 01, 2016	3.689	3.689	3.578	3.651	265,239	-0.03(-0.94%)
Aug 31, 2016	3.695	3.720	3.667	3.686	245,644	-0.03(-0.76%)
Aug 30, 2016	3.698	3.749	3.679	3.714	260,126	+0.01(+0.17%)
Aug 29, 2016	3.698	3.736	3.695	3.708	314,342	+0.00(+0.00%)
Aug 26, 2016	3.717	3.764	3.657	3.708	342,278	+0.00(+0.00%)
Aug 25, 2016	3.701	3.739	3.673	3.708	368,532	+0.00(+0.00%)
Aug 24, 2016	3.720	3.764	3.695	3.708	700,379	-0.02(-0.51%)
Aug 23, 2016	3.764	3.769	3.714	3.726	329,546	-0.02(-0.59%)
Aug 22, 2016	3.708	3.792	3.708	3.748	377,305	+0.04(+1.10%)
Aug 19, 2016	3.752	3.754	3.708	3.708	260,054	-0.05(-1.25%)
Aug 18, 2016	3.742	3.802	3.705	3.755	481,578	-0.01(-0.33%)
Aug 17, 2016	3.695	3.767	3.667	3.767	366,262	+0.05(+1.44%)
Aug 16, 2016	3.683	3.726	3.670	3.714	232,108	+0.02(+0.51%)
Aug 15, 2016	3.739	3.774	3.676	3.695	238,069	-0.03(-0.67%)
Aug 12, 2016	3.692	3.761	3.661	3.720	208,360	+0.02(+0.59%)
Aug 11, 2016	3.592	3.708	3.588	3.698	529,720	+0.12(+3.33%)
Aug 10, 2016	3.692	3.692	3.545	3.579	455,972	-0.06(-1.72%)
Aug 09, 2016	3.657	3.686	3.582	3.642	258,090	+0.00(+0.09%)
Aug 08, 2016	3.689	3.689	3.631	3.639	217,551	-0.03(-0.94%)
Aug 05, 2016	3.629	3.692	3.592	3.673	303,898	+0.08(+2.27%)
Aug 04, 2016	3.607	3.648	3.592	3.592	191,977	-0.01(-0.17%)
Aug 03, 2016	3.585	3.642	3.585	3.598	278,681	-0.01(-0.26%)
Aug 02, 2016	3.610	3.679	3.604	3.607	217,210	+0.00(+0.09%)
Aug 01, 2016	3.614	3.614	3.523	3.604	212,090	+0.01(+0.26%)
Jul 29, 2016	3.626	3.626	3.541	3.595	342,970	-0.03(-0.87%)
Jul 28, 2016	3.657	3.670	3.620	3.626	266,991	-0.05(-1.36%)
Jul 27, 2016	3.551	3.686	3.538	3.676	273,456	+0.15(+4.36%)
Jul 26, 2016	3.476	3.551	3.476	3.523	208,577	+0.05(+1.35%)
Jul 25, 2016	3.601	3.601	3.457	3.476	173,869	-0.11(-3.15%)
Jul 22, 2016	3.573	3.604	3.560	3.588	242,934	+0.01(+0.26%)
Jul 21, 2016	3.620	3.620	3.567	3.579	358,607	-0.01(-0.35%)
Jul 20, 2016	3.632	3.657	3.582	3.592	118,051	-0.02(-0.43%)
Jul 19, 2016	3.607	3.648	3.588	3.607	233,090	+0.00(+0.00%)
Jul 18, 2016	3.617	3.654	3.603	3.607	236,456	-0.01(-0.26%)
Jul 15, 2016	3.636	3.636	3.567	3.617	364,263	+0.01(+0.35%)
Jul 14, 2016	3.654	3.657	3.598	3.604	378,663	+0.00(+0.00%)
Jul 13, 2016	3.614	3.648	3.563	3.604	689,961	+0.01(+0.35%)
Jul 12, 2016	3.545	3.626	3.519	3.592	386,821	+0.08(+2.32%)
Jul 11, 2016	3.529	3.535	3.482	3.510	303,315	+0.00(+0.00%)
Jul 08, 2016	3.381	3.513	3.369	3.510	510,445	+0.14(+4.19%)
Jul 07, 2016	3.378	3.432	3.278	3.369	543,878	-0.03(-0.74%)
Jul 06, 2016	3.372	3.403	3.328	3.394	490,118	+0.01(+0.37%)
Jul 05, 2016	3.344	3.422	3.334	3.381	438,524	-0.01(-0.19%)
Jul 01, 2016	3.432	3.388	3.388	3.388	370,444	-0.03(-0.74%)
Jun 30, 2016	3.231	3.441	3.228	3.413	883,357	+0.18(+5.63%)
Jun 29, 2016	3.127	3.240	3.127	3.231	490,067	+0.15(+4.89%)
Jun 28, 2016	3.140	3.184	3.068	3.080	380,675	-0.01(-0.30%)
Jun 27, 2016	3.231	3.253	3.065	3.090	436,873	-0.18(-5.56%)
Jun 24, 2016	3.275	3.328	3.226	3.272	904,172	-0.14(-4.05%)
Jun 23, 2016	3.256	3.438	3.243	3.410	456,609	+0.18(+5.43%)
Jun 22, 2016	3.281	3.303	3.231	3.234	363,090	-0.03(-0.77%)
Jun 21, 2016	3.372	3.378	3.243	3.259	361,897	-0.09(-2.72%)
Jun 20, 2016	3.319	3.400	3.306	3.350	250,375	+0.07(+2.20%)
Jun 17, 2016	3.328	3.381	3.256	3.278	666,765	-0.06(-1.69%)
Jun 16, 2016	3.432	3.432	3.328	3.334	448,958	-0.11(-3.10%)
Jun 15, 2016	3.466	3.488	3.435	3.441	354,906	+0.00(+0.00%)
Jun 14, 2016	3.375	3.447	3.372	3.441	557,302	+0.06(+1.67%)
Jun 13, 2016	3.375	3.410	3.350	3.385	424,439	+0.03(+0.84%)
Jun 10, 2016	3.303	3.403	3.270	3.356	358,493	+0.04(+1.23%)
Jun 09, 2016	3.425	3.488	3.312	3.316	855,931	-0.11(-3.21%)
Jun 08, 2016	3.482	3.510	3.419	3.425	581,416	-0.04(-1.18%)
Jun 07, 2016	3.450	3.494	3.450	3.466	474,851	+0.01(+0.18%)
Jun 06, 2016	3.450	3.523	3.450	3.460	523,503	+0.00(+0.09%)
Jun 03, 2016	3.491	3.529	3.454	3.457	342,135	-0.05(-1.52%)
Jun 02, 2016	3.526	3.563	3.466	3.510	436,882	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services