Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.433 2.487 2.347 2.485 1,160,216 +0.08(+3.27%)
May 28, 2015 2.386 2.411 2.382 2.407 210,607 +0.01(+0.52%)
May 27, 2015 2.380 2.400 2.353 2.394 441,620 +0.02(+0.69%)
May 26, 2015 2.394 2.423 2.329 2.378 585,114 -0.03(-1.20%)
May 22, 2015 2.431 2.407 2.407 2.407 268,398 -0.02(-1.02%)
May 21, 2015 2.435 2.458 2.417 2.431 390,590 +0.00(+0.00%)
May 20, 2015 2.369 2.435 2.334 2.431 627,431 +0.07(+2.97%)
May 19, 2015 2.277 2.367 2.268 2.361 956,169 +0.09(+3.80%)
May 18, 2015 2.306 2.315 2.248 2.275 810,738 -0.03(-1.34%)
May 15, 2015 2.285 2.312 2.242 2.306 280,401 +0.03(+1.27%)
May 14, 2015 2.320 2.324 2.217 2.277 374,404 -0.02(-1.07%)
May 13, 2015 2.221 2.330 2.205 2.301 528,143 +0.10(+4.59%)
May 12, 2015 2.067 2.223 2.064 2.200 567,005 +0.07(+3.39%)
May 11, 2015 2.130 2.188 2.116 2.128 574,096 +0.00(+0.10%)
May 08, 2015 2.178 2.196 2.110 2.126 431,796 -0.04(-1.81%)
May 07, 2015 2.149 2.178 2.102 2.165 512,898 +0.01(+0.48%)
May 06, 2015 2.149 2.175 2.116 2.155 483,311 +0.02(+0.87%)
May 05, 2015 2.176 2.205 2.120 2.137 313,968 -0.05(-2.17%)
May 04, 2015 2.178 2.244 2.176 2.184 417,449 +0.02(+0.76%)
May 01, 2015 2.244 2.261 2.155 2.168 500,546 -0.07(-3.22%)
Apr 30, 2015 2.303 2.303 2.221 2.240 513,112 -0.06(-2.69%)
Apr 29, 2015 2.369 2.380 2.297 2.301 337,546 -0.09(-3.62%)
Apr 28, 2015 2.318 2.398 2.318 2.388 426,030 +0.07(+3.21%)
Apr 27, 2015 2.318 2.384 2.308 2.314 448,885 +0.01(+0.45%)
Apr 24, 2015 2.297 2.328 2.285 2.303 301,446 +0.01(+0.27%)
Apr 23, 2015 2.314 2.349 2.291 2.297 286,579 -0.02(-0.71%)
Apr 22, 2015 2.256 2.334 2.233 2.314 308,114 +0.07(+3.03%)
Apr 21, 2015 2.262 2.299 2.229 2.246 321,564 -0.01(-0.37%)
Apr 20, 2015 2.229 2.295 2.229 2.254 395,468 +0.03(+1.39%)
Apr 17, 2015 2.194 2.242 2.180 2.223 407,024 +0.01(+0.47%)
Apr 16, 2015 2.221 2.256 2.207 2.213 505,574 -0.01(-0.46%)
Apr 15, 2015 2.236 2.277 2.219 2.223 957,072 -0.00(-0.09%)
Apr 14, 2015 2.240 2.264 2.219 2.225 513,219 -0.01(-0.64%)
Apr 13, 2015 2.238 2.266 2.231 2.240 434,645 +0.00(+0.09%)
Apr 10, 2015 2.248 2.282 2.211 2.238 871,165 -0.01(-0.46%)
Apr 09, 2015 2.293 2.306 2.238 2.248 597,592 -0.05(-1.98%)
Apr 08, 2015 2.262 2.407 2.262 2.293 1,156,536 +0.04(+1.55%)
Apr 07, 2015 2.194 2.283 2.194 2.258 575,839 +0.07(+3.20%)
Apr 06, 2015 2.172 2.233 2.165 2.188 499,978 +0.01(+0.28%)
Apr 02, 2015 2.172 2.182 2.182 2.182 576,596 +0.00(+0.19%)
Apr 01, 2015 2.100 2.182 2.100 2.178 546,863 +0.06(+2.92%)
Mar 31, 2015 2.120 2.126 2.048 2.116 724,929 -0.01(-0.68%)
Mar 30, 2015 2.248 2.248 2.087 2.130 964,153 -0.10(-4.44%)
Mar 27, 2015 2.382 2.388 2.190 2.229 974,204 -0.22(-9.15%)
Mar 26, 2015 2.392 2.466 2.371 2.454 650,636 -0.12(-4.80%)
Mar 25, 2015 2.650 2.650 2.565 2.578 461,975 -0.05(-2.04%)
Mar 24, 2015 2.598 2.641 2.557 2.631 601,999 -0.01(-0.23%)
Mar 23, 2015 2.542 2.639 2.542 2.637 634,780 +0.09(+3.39%)
Mar 20, 2015 2.578 2.596 2.534 2.551 928,950 -0.02(-0.64%)
Mar 19, 2015 2.547 2.592 2.524 2.567 454,127 -0.01(-0.40%)
Mar 18, 2015 2.450 2.592 2.450 2.578 775,667 +0.13(+5.48%)
Mar 17, 2015 2.477 2.505 2.431 2.444 728,617 -0.07(-2.87%)
Mar 16, 2015 2.621 2.648 2.487 2.516 976,185 -0.10(-3.93%)
Mar 13, 2015 2.641 2.681 2.499 2.619 937,604 +0.15(+6.27%)
Mar 12, 2015 2.400 2.470 2.382 2.464 387,018 +0.08(+3.55%)
Mar 11, 2015 2.341 2.384 2.320 2.380 419,541 +0.04(+1.67%)
Mar 10, 2015 2.427 2.427 2.322 2.341 381,941 -0.11(-4.62%)
Mar 09, 2015 2.429 2.456 2.390 2.454 268,903 +0.03(+1.36%)
Mar 06, 2015 2.454 2.479 2.407 2.421 339,347 -0.06(-2.57%)
Mar 05, 2015 2.516 2.518 2.458 2.485 209,637 -0.03(-1.31%)
Mar 04, 2015 2.452 2.526 2.454 2.518 380,349 +0.06(+2.60%)
Mar 03, 2015 2.501 2.510 2.452 2.454 224,862 -0.06(-2.38%)
Mar 02, 2015 2.538 2.545 2.489 2.514 284,211 -0.02(-0.81%)
Feb 27, 2015 2.573 2.594 2.528 2.534 272,907 -0.05(-1.99%)
Feb 26, 2015 2.542 2.602 2.522 2.586 354,844 +0.03(+1.29%)
Feb 25, 2015 2.514 2.553 2.493 2.553 325,857 +0.03(+1.22%)
Feb 24, 2015 2.506 2.520 2.487 2.522 216,353 +0.01(+0.41%)
Feb 23, 2015 2.543 2.543 2.481 2.512 357,279 -0.04(-1.61%)
Feb 20, 2015 2.567 2.567 2.520 2.553 360,264 -0.01(-0.56%)
Feb 19, 2015 2.534 2.608 2.522 2.567 439,115 +0.03(+1.29%)
Feb 18, 2015 2.506 2.542 2.506 2.534 418,247 +0.01(+0.24%)
Feb 17, 2015 2.481 2.545 2.461 2.528 419,261 +0.05(+1.90%)
Feb 13, 2015 2.403 2.481 2.481 2.481 507,696 +0.08(+3.51%)
Feb 12, 2015 2.438 2.438 2.372 2.397 321,024 -0.03(-1.18%)
Feb 11, 2015 2.399 2.440 2.374 2.426 273,824 +0.01(+0.60%)
Feb 10, 2015 2.463 2.463 2.368 2.411 423,782 -0.00(-0.09%)
Feb 09, 2015 2.432 2.473 2.407 2.413 356,406 -0.02(-0.76%)
Feb 06, 2015 2.424 2.448 2.389 2.432 396,622 +0.02(+0.85%)
Feb 05, 2015 2.346 2.420 2.346 2.411 351,729 +0.07(+2.98%)
Feb 04, 2015 2.335 2.368 2.303 2.342 422,665 -0.03(-1.30%)
Feb 03, 2015 2.342 2.409 2.335 2.372 565,172 +0.06(+2.66%)
Feb 02, 2015 2.258 2.321 2.233 2.311 429,498 +0.06(+2.55%)
Jan 30, 2015 2.301 2.301 2.247 2.253 357,679 -0.07(-3.09%)
Jan 29, 2015 2.260 2.348 2.247 2.325 563,294 +0.06(+2.72%)
Jan 28, 2015 2.370 2.376 2.260 2.264 427,430 -0.10(-4.33%)
Jan 27, 2015 2.321 2.383 2.321 2.366 408,307 +0.01(+0.44%)
Jan 26, 2015 2.374 2.409 2.317 2.356 553,915 -0.03(-1.12%)
Jan 23, 2015 2.440 2.440 2.376 2.383 225,712 -0.06(-2.35%)
Jan 22, 2015 2.374 2.454 2.348 2.440 448,918 +0.09(+3.66%)
Jan 21, 2015 2.346 2.407 2.342 2.354 279,213 -0.00(-0.17%)
Jan 20, 2015 2.399 2.415 2.317 2.358 574,477 -0.06(-2.46%)
Jan 16, 2015 2.411 2.473 2.369 2.417 852,437 -0.01(-0.25%)
Jan 15, 2015 2.487 2.502 2.403 2.424 459,818 -0.04(-1.75%)
Jan 14, 2015 2.434 2.481 2.391 2.467 435,507 -0.00(-0.08%)
Jan 13, 2015 2.477 2.532 2.415 2.469 677,630 +0.01(+0.59%)
Jan 12, 2015 2.485 2.502 2.424 2.454 397,802 -0.02(-0.91%)
Jan 09, 2015 2.540 2.540 2.461 2.477 394,574 -0.05(-2.11%)
Jan 08, 2015 2.499 2.563 2.491 2.530 506,730 +0.06(+2.32%)
Jan 07, 2015 2.489 2.514 2.442 2.473 557,359 +0.00(+0.00%)
Jan 06, 2015 2.549 2.567 2.442 2.473 642,472 -0.07(-2.74%)
Jan 05, 2015 2.637 2.654 2.493 2.543 591,868 -0.12(-4.39%)
Jan 02, 2015 2.670 2.700 2.567 2.659 681,342 -0.01(-0.38%)
Dec 31, 2014 2.719 2.670 2.670 2.670 582,802 -0.05(-1.81%)
Dec 30, 2014 2.676 2.748 2.676 2.719 580,129 +0.03(+0.99%)
Dec 29, 2014 2.666 2.715 2.661 2.692 345,867 +0.02(+0.84%)
Dec 26, 2014 2.705 2.743 2.666 2.670 301,028 -0.01(-0.53%)
Dec 24, 2014 2.647 2.684 2.684 2.684 442,832 +0.05(+1.79%)
Dec 23, 2014 2.713 2.735 2.625 2.637 688,306 -0.04(-1.53%)
Dec 22, 2014 2.707 2.723 2.571 2.678 1,676,446 -0.02(-0.76%)
Dec 19, 2014 2.635 2.705 2.602 2.698 2,163,211 +0.06(+2.41%)
Dec 18, 2014 2.623 2.664 2.564 2.635 1,025,010 +0.05(+1.90%)
Dec 17, 2014 2.420 2.592 2.391 2.586 751,463 +0.18(+7.59%)
Dec 16, 2014 2.299 2.428 2.278 2.403 1,161,937 +0.02(+0.86%)
Dec 15, 2014 2.442 2.481 2.360 2.383 817,713 -0.06(-2.27%)
Dec 12, 2014 2.514 2.528 2.411 2.438 968,344 -0.10(-3.96%)
Dec 11, 2014 2.477 2.582 2.477 2.538 593,702 +0.07(+2.74%)
Dec 10, 2014 2.596 2.602 2.469 2.471 915,867 -0.13(-5.12%)
Dec 09, 2014 2.432 2.604 2.424 2.604 714,915 +0.12(+4.87%)
Dec 08, 2014 2.477 2.534 2.467 2.483 795,537 -0.01(-0.25%)
Dec 05, 2014 2.417 2.510 2.417 2.489 600,115 +0.07(+2.79%)
Dec 04, 2014 2.512 2.512 2.397 2.422 1,127,037 -0.11(-4.37%)
Dec 03, 2014 2.350 2.553 2.317 2.532 2,474,066 +0.20(+8.43%)
Dec 02, 2014 2.292 2.387 2.264 2.335 1,642,327 +0.08(+3.73%)
Dec 01, 2014 2.282 2.286 2.167 2.251 1,033,208 -0.04(-1.61%)
Nov 28, 2014 2.424 2.424 2.288 2.288 431,990 -0.14(-5.66%)
Nov 26, 2014 2.403 2.426 2.426 2.426 475,995 +0.02(+0.85%)
Nov 25, 2014 2.474 2.486 2.401 2.405 531,228 -0.07(-2.87%)
Nov 24, 2014 2.464 2.486 2.452 2.476 457,324 +0.02(+0.91%)
Nov 21, 2014 2.484 2.488 2.450 2.454 700,728 -0.00(-0.08%)
Nov 20, 2014 2.450 2.470 2.438 2.456 590,370 -0.00(-0.08%)
Nov 19, 2014 2.490 2.509 2.417 2.458 646,335 -0.03(-1.14%)
Nov 18, 2014 2.482 2.497 2.448 2.486 863,374 +0.01(+0.41%)
Nov 17, 2014 2.519 2.519 2.448 2.476 575,451 -0.04(-1.77%)
Nov 14, 2014 2.472 2.531 2.444 2.521 845,322 +0.05(+1.97%)
Nov 13, 2014 2.537 2.558 2.468 2.472 806,124 -0.06(-2.56%)
Nov 12, 2014 2.529 2.543 2.519 2.537 754,623 +0.00(+0.00%)
Nov 11, 2014 2.649 2.657 2.516 2.537 995,977 -0.11(-4.21%)
Nov 10, 2014 2.750 2.761 2.622 2.649 603,796 -0.10(-3.48%)
Nov 07, 2014 2.669 2.797 2.639 2.744 972,983 +0.09(+3.21%)
Nov 06, 2014 2.628 2.659 2.584 2.659 808,326 +0.04(+1.47%)
Nov 05, 2014 2.663 2.663 2.602 2.620 482,707 -0.02(-0.69%)
Nov 04, 2014 2.649 2.683 2.582 2.639 621,267 -0.02(-0.91%)
Nov 03, 2014 2.699 2.720 2.639 2.663 816,869 -0.04(-1.50%)
Oct 31, 2014 2.651 2.720 2.632 2.704 893,276 +0.09(+3.58%)
Oct 30, 2014 2.547 2.628 2.547 2.610 497,454 +0.05(+1.82%)
Oct 29, 2014 2.584 2.602 2.539 2.563 422,772 -0.02(-0.94%)
Oct 28, 2014 2.436 2.588 2.434 2.588 715,144 +0.17(+6.87%)
Oct 27, 2014 2.450 2.440 2.440 2.421 1,273,573 -0.02(-0.75%)
Oct 24, 2014 2.474 2.484 2.401 2.440 701,388 -0.02(-0.91%)
Oct 23, 2014 2.421 2.475 2.401 2.462 994,499 +0.07(+2.88%)
Oct 22, 2014 2.482 2.482 2.387 2.393 498,907 -0.08(-3.20%)
Oct 21, 2014 2.452 2.490 2.423 2.472 590,567 +0.04(+1.58%)
Oct 20, 2014 2.407 2.448 2.401 2.434 577,531 +0.03(+1.10%)
Oct 17, 2014 2.488 2.497 2.395 2.407 903,287 -0.04(-1.82%)
Oct 16, 2014 2.425 2.507 2.421 2.452 759,698 -0.02(-0.82%)
Oct 15, 2014 2.383 2.487 2.363 2.472 869,193 +0.06(+2.70%)
Oct 14, 2014 2.407 2.494 2.366 2.407 725,968 +0.03(+1.19%)
Oct 13, 2014 2.365 2.440 2.356 2.379 681,355 +0.01(+0.26%)
Oct 10, 2014 2.387 2.444 2.365 2.373 942,003 -0.03(-1.27%)
Oct 09, 2014 2.452 2.456 2.389 2.403 896,665 -0.05(-1.91%)
Oct 08, 2014 2.377 2.454 2.346 2.450 967,716 +0.06(+2.72%)
Oct 07, 2014 2.397 2.421 2.354 2.385 1,205,902 -0.02(-0.76%)
Oct 06, 2014 2.421 2.444 2.369 2.403 812,248 -0.01(-0.42%)
Oct 03, 2014 2.452 2.456 2.399 2.413 723,396 -0.01(-0.34%)
Oct 02, 2014 2.361 2.456 2.356 2.421 1,023,908 +0.05(+2.32%)
Oct 01, 2014 2.411 2.434 2.361 2.367 820,964 -0.05(-1.93%)
Sep 30, 2014 2.499 2.509 2.407 2.413 1,146,666 -0.08(-3.25%)
Sep 29, 2014 2.545 2.566 2.491 2.494 591,351 -0.09(-3.38%)
Sep 26, 2014 2.523 2.598 2.513 2.582 1,070,940 +0.07(+2.75%)
Sep 25, 2014 2.578 2.588 2.494 2.513 571,525 -0.08(-2.90%)
Sep 24, 2014 2.501 2.606 2.501 2.588 1,023,026 +0.09(+3.74%)
Sep 23, 2014 2.515 2.527 2.478 2.494 821,870 -0.03(-1.13%)
Sep 22, 2014 2.454 2.535 2.444 2.523 847,485 +0.06(+2.39%)
Sep 19, 2014 2.561 2.581 2.432 2.464 2,174,338 -0.09(-3.65%)
Sep 18, 2014 2.584 2.602 2.557 2.557 835,414 -0.01(-0.55%)
Sep 17, 2014 2.632 2.645 2.563 2.572 951,024 -0.06(-2.46%)
Sep 16, 2014 2.675 2.675 2.632 2.637 878,357 -0.04(-1.44%)
Sep 15, 2014 2.693 2.697 2.641 2.675 840,992 -0.01(-0.45%)
Sep 12, 2014 2.744 2.744 2.675 2.687 567,795 -0.05(-1.85%)
Sep 11, 2014 2.762 2.787 2.730 2.738 533,706 -0.03(-1.24%)
Sep 10, 2014 2.724 2.780 2.722 2.773 613,502 +0.05(+2.02%)
Sep 09, 2014 2.803 2.837 2.718 2.718 954,222 -0.09(-3.04%)
Sep 08, 2014 2.785 2.848 2.762 2.803 748,361 +0.02(+0.66%)
Sep 05, 2014 2.750 2.825 2.718 2.785 1,178,164 +0.03(+1.11%)
Sep 04, 2014 2.811 2.848 2.747 2.754 823,200 -0.06(-2.02%)
Sep 03, 2014 2.850 2.876 2.783 2.811 1,510,276 -0.03(-1.07%)
Sep 02, 2014 2.829 2.858 2.801 2.842 683,986 +0.02(+0.57%)
Aug 29, 2014 2.848 2.825 2.825 2.825 513,875 -0.01(-0.36%)
Aug 28, 2014 2.785 2.842 2.779 2.835 587,079 +0.03(+1.16%)
Aug 27, 2014 2.795 2.840 2.787 2.803 797,464 +0.01(+0.29%)
Aug 26, 2014 2.797 2.861 2.783 2.795 973,864 -0.01(-0.29%)
Aug 25, 2014 2.879 2.881 2.767 2.803 1,240,608 -0.06(-2.25%)
Aug 22, 2014 2.781 2.885 2.769 2.867 1,370,233 +0.08(+2.74%)
Aug 21, 2014 2.753 2.817 2.686 2.791 2,288,994 +0.04(+1.39%)
Aug 20, 2014 2.839 2.839 2.751 2.753 1,590,794 -0.10(-3.53%)
Aug 19, 2014 2.873 2.912 2.841 2.853 947,723 -0.03(-0.91%)
Aug 18, 2014 2.873 2.908 2.851 2.879 1,018,984 +0.02(+0.77%)
Aug 15, 2014 2.908 2.934 2.849 2.857 1,112,549 -0.02(-0.70%)
Aug 14, 2014 2.859 2.902 2.821 2.877 1,350,633 +0.03(+0.99%)
Aug 13, 2014 2.861 2.892 2.837 2.849 1,013,135 -0.01(-0.49%)
Aug 12, 2014 3.020 3.032 2.849 2.863 2,523,072 -0.19(-6.07%)
Aug 11, 2014 2.898 3.052 2.894 3.048 1,539,308 +0.17(+6.02%)
Aug 08, 2014 2.998 2.998 2.684 2.875 3,006,362 -0.29(-9.04%)
Aug 07, 2014 3.266 3.276 3.135 3.161 668,123 -0.09(-2.66%)
Aug 06, 2014 3.143 3.286 3.143 3.248 392,885 +0.04(+1.19%)
Aug 05, 2014 3.211 3.270 3.179 3.209 491,941 -0.03(-0.93%)
Aug 04, 2014 3.171 3.268 3.157 3.240 686,043 +0.08(+2.55%)
Aug 01, 2014 3.171 3.232 3.139 3.159 942,326 -0.01(-0.38%)
Jul 31, 2014 3.220 3.250 3.136 3.171 829,986 -0.09(-2.78%)
Jul 30, 2014 3.224 3.283 3.213 3.262 585,307 +0.05(+1.50%)
Jul 29, 2014 3.173 3.258 3.169 3.213 534,686 +0.05(+1.66%)
Jul 28, 2014 3.217 3.220 3.119 3.161 914,233 -0.06(-1.81%)
Jul 25, 2014 3.207 3.242 3.205 3.220 522,172 -0.00(-0.13%)
Jul 24, 2014 3.298 3.310 3.220 3.224 459,802 -0.06(-1.78%)
Jul 23, 2014 3.320 3.330 3.276 3.282 318,478 -0.02(-0.61%)
Jul 22, 2014 3.274 3.320 3.244 3.302 308,942 +0.05(+1.48%)
Jul 21, 2014 3.280 3.280 3.230 3.254 647,856 -0.05(-1.40%)
Jul 18, 2014 3.256 3.310 3.246 3.300 609,127 +0.04(+1.23%)
Jul 17, 2014 3.274 3.320 3.248 3.260 508,987 -0.03(-1.04%)
Jul 16, 2014 3.276 3.330 3.250 3.294 785,139 +0.05(+1.43%)
Jul 15, 2014 3.322 3.334 3.213 3.248 1,004,373 -0.06(-1.94%)
Jul 14, 2014 3.232 3.326 3.224 3.312 682,773 +0.12(+3.85%)
Jul 11, 2014 3.238 3.254 3.187 3.189 839,990 -0.06(-1.74%)
Jul 10, 2014 3.282 3.300 3.236 3.246 897,112 -0.06(-1.83%)
Jul 09, 2014 3.340 3.362 3.284 3.306 1,221,063 -0.02(-0.48%)
Jul 08, 2014 3.372 3.380 3.276 3.322 2,468,246 -0.06(-1.90%)
Jul 07, 2014 3.447 3.447 3.330 3.387 839,056 -0.07(-2.04%)
Jul 03, 2014 3.443 3.457 3.457 3.457 497,468 +0.03(+0.94%)
Jul 02, 2014 3.417 3.469 3.409 3.425 694,094 +0.01(+0.24%)
Jul 01, 2014 3.350 3.463 3.350 3.417 1,172,265 +0.08(+2.35%)
Jun 30, 2014 3.306 3.348 3.286 3.338 1,320,820 +0.02(+0.67%)
Jun 27, 2014 3.298 3.330 3.280 3.316 1,016,047 -0.00(-0.12%)
Jun 26, 2014 3.344 3.360 3.282 3.320 523,226 -0.02(-0.60%)
Jun 25, 2014 3.318 3.346 3.288 3.340 466,069 +0.01(+0.24%)
Jun 24, 2014 3.362 3.407 3.320 3.332 723,863 -0.04(-1.31%)
Jun 23, 2014 3.397 3.397 3.358 3.376 600,708 -0.01(-0.36%)
Jun 20, 2014 3.352 3.407 3.336 3.389 1,236,896 +0.04(+1.20%)
Jun 19, 2014 3.397 3.403 3.304 3.348 1,053,663 -0.04(-1.30%)
Jun 18, 2014 3.395 3.417 3.344 3.393 626,312 +0.01(+0.18%)
Jun 17, 2014 3.372 3.443 3.352 3.387 753,537 +0.00(+0.06%)
Jun 16, 2014 3.364 3.399 3.336 3.385 643,527 +0.02(+0.72%)
Jun 13, 2014 3.370 3.372 3.324 3.360 621,040 +0.01(+0.30%)
Jun 12, 2014 3.354 3.405 3.338 3.350 637,842 -0.02(-0.48%)
Jun 11, 2014 3.387 3.409 3.348 3.366 913,482 -0.04(-1.18%)
Jun 10, 2014 3.407 3.411 3.360 3.407 915,947 -0.00(-0.12%)
Jun 06, 2014 3.407 3.439 3.387 3.411 586,460 +0.03(+0.89%)
Jun 05, 2014 3.360 3.405 3.284 3.380 893,245 +0.03(+1.02%)
Jun 04, 2014 3.320 3.380 3.280 3.346 767,875 +0.02(+0.54%)
Jun 03, 2014 3.334 3.356 3.262 3.328 1,097,406 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.