Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.345 +0.065 (+1.52%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.534 3.540 3.475 3.504 1,187,326 -0.03(-0.75%)
May 29, 2014 3.544 3.553 3.510 3.530 1,204,576 +0.01(+0.17%)
May 28, 2014 3.488 3.554 3.486 3.524 1,255,976 +0.03(+0.81%)
May 27, 2014 3.384 3.504 3.368 3.496 1,832,022 +0.13(+3.73%)
May 23, 2014 3.303 3.370 3.370 3.370 726,791 +0.06(+1.84%)
May 22, 2014 3.279 3.309 3.265 3.309 590,261 +0.04(+1.18%)
May 21, 2014 3.230 3.291 3.222 3.271 1,754,085 +0.04(+1.25%)
May 20, 2014 3.279 3.295 3.198 3.230 1,472,675 -0.05(-1.42%)
May 19, 2014 3.285 3.309 3.253 3.277 1,958,209 -0.03(-1.04%)
May 16, 2014 3.322 3.364 3.269 3.311 1,376,000 +0.02(+0.49%)
May 15, 2014 3.299 3.313 3.218 3.295 1,231,501 -0.03(-0.79%)
May 14, 2014 3.399 3.411 3.309 3.322 1,564,724 -0.11(-3.13%)
May 13, 2014 3.508 3.530 3.388 3.429 2,276,298 -0.07(-1.97%)
May 12, 2014 3.309 3.538 3.303 3.498 2,972,171 +0.20(+5.95%)
May 09, 2014 3.583 3.599 3.198 3.301 7,291,826 -0.81(-19.74%)
May 08, 2014 4.197 4.246 4.073 4.113 1,645,594 -0.10(-2.26%)
May 07, 2014 4.253 4.298 4.103 4.209 1,691,557 -0.02(-0.57%)
May 06, 2014 4.326 4.344 4.233 4.233 1,258,776 -0.11(-2.52%)
May 05, 2014 4.201 4.379 4.142 4.342 1,662,481 +0.14(+3.33%)
May 02, 2014 4.174 4.233 4.132 4.203 965,847 +0.04(+0.97%)
May 01, 2014 4.073 4.239 4.020 4.162 2,011,745 +0.10(+2.39%)
Apr 30, 2014 4.018 4.077 3.998 4.065 1,089,955 +0.03(+0.75%)
Apr 29, 2014 4.091 4.124 4.030 4.034 941,772 -0.06(-1.39%)
Apr 28, 2014 4.146 4.152 4.018 4.091 1,290,168 -0.02(-0.49%)
Apr 25, 2014 4.128 4.164 4.099 4.111 917,263 -0.04(-0.98%)
Apr 24, 2014 4.201 4.203 4.122 4.152 688,842 -0.02(-0.44%)
Apr 23, 2014 4.136 4.188 4.111 4.170 771,899 +0.04(+0.93%)
Apr 22, 2014 4.083 4.148 4.035 4.132 805,726 +0.06(+1.54%)
Apr 21, 2014 4.012 4.085 3.984 4.069 1,043,064 +0.06(+1.62%)
Apr 17, 2014 3.962 4.004 4.004 4.004 843,315 +0.02(+0.41%)
Apr 16, 2014 3.972 4.008 3.939 3.988 599,360 +0.06(+1.44%)
Apr 15, 2014 3.970 3.998 3.850 3.931 780,199 -0.02(-0.41%)
Apr 14, 2014 3.923 4.020 3.887 3.947 1,001,792 +0.06(+1.46%)
Apr 11, 2014 3.856 3.915 3.789 3.891 1,029,930 -0.01(-0.26%)
Apr 10, 2014 4.028 4.043 3.850 3.901 865,266 -0.12(-2.97%)
Apr 09, 2014 3.937 4.062 3.901 4.020 1,153,771 +0.11(+2.74%)
Apr 08, 2014 3.795 3.931 3.791 3.913 1,380,765 +0.11(+2.93%)
Apr 07, 2014 3.974 3.982 3.767 3.802 3,436,602 -0.18(-4.53%)
Apr 04, 2014 4.122 4.128 3.955 3.982 1,442,858 -0.13(-3.25%)
Apr 03, 2014 4.207 4.221 4.107 4.115 1,309,878 -0.09(-2.21%)
Apr 02, 2014 4.278 4.286 4.203 4.209 1,173,037 -0.05(-1.28%)
Apr 01, 2014 4.136 4.269 4.030 4.263 2,358,798 +0.15(+3.69%)
Mar 31, 2014 4.020 4.217 4.020 4.111 2,449,741 +0.11(+2.78%)
Mar 28, 2014 4.006 4.075 3.974 4.000 2,493,477 -0.00(-0.10%)
Mar 27, 2014 4.030 4.045 3.903 4.004 1,616,439 -0.03(-0.65%)
Mar 26, 2014 4.188 4.231 4.028 4.030 1,892,111 -0.15(-3.59%)
Mar 25, 2014 4.278 4.300 4.097 4.180 1,520,549 -0.09(-2.09%)
Mar 24, 2014 4.310 4.334 4.216 4.269 1,744,778 -0.03(-0.71%)
Mar 21, 2014 4.324 4.354 4.261 4.300 2,374,706 -0.01(-0.23%)
Mar 20, 2014 4.275 4.403 4.263 4.310 2,747,182 +0.06(+1.33%)
Mar 19, 2014 4.203 4.506 4.203 4.253 5,299,435 +0.07(+1.69%)
Mar 18, 2014 4.259 4.302 4.026 4.182 11,617,118 +0.63(+17.60%)
Mar 17, 2014 3.520 3.575 3.518 3.557 1,686,630 +0.04(+1.04%)
Mar 14, 2014 3.494 3.534 3.488 3.520 512,777 +0.03(+0.75%)
Mar 13, 2014 3.528 3.548 3.458 3.494 583,032 -0.03(-0.75%)
Mar 12, 2014 3.480 3.541 3.475 3.520 489,305 +0.03(+0.99%)
Mar 11, 2014 3.524 3.565 3.451 3.486 726,110 -0.03(-0.81%)
Mar 10, 2014 3.518 3.532 3.475 3.514 481,726 -0.00(-0.06%)
Mar 07, 2014 3.504 3.532 3.490 3.516 377,674 +0.03(+0.99%)
Mar 06, 2014 3.449 3.484 3.425 3.482 745,074 +0.03(+0.82%)
Mar 05, 2014 3.506 3.530 3.449 3.453 513,429 -0.05(-1.50%)
Mar 04, 2014 3.510 3.577 3.494 3.506 1,298,631 +0.03(+0.93%)
Mar 03, 2014 3.471 3.492 3.398 3.473 639,596 -0.04(-1.15%)
Feb 28, 2014 3.504 3.550 3.467 3.514 598,610 +0.00(+0.06%)
Feb 27, 2014 3.490 3.528 3.461 3.512 519,226 +0.02(+0.64%)
Feb 26, 2014 3.433 3.519 3.433 3.490 496,163 +0.06(+1.64%)
Feb 25, 2014 3.514 3.520 3.421 3.433 574,604 -0.06(-1.84%)
Feb 24, 2014 3.487 3.508 3.441 3.498 633,222 +0.06(+1.64%)
Feb 21, 2014 3.453 3.488 3.421 3.441 931,268 +0.01(+0.18%)
Feb 20, 2014 3.363 3.445 3.363 3.435 602,695 +0.09(+2.71%)
Feb 19, 2014 3.349 3.383 3.343 3.345 595,177 -0.02(-0.54%)
Feb 18, 2014 3.357 3.403 3.317 3.363 1,040,395 +0.03(+0.84%)
Feb 14, 2014 3.365 3.335 3.335 3.335 433,543 -0.03(-0.78%)
Feb 13, 2014 3.242 3.377 3.238 3.361 914,443 +0.11(+3.34%)
Feb 12, 2014 3.182 3.256 3.154 3.252 868,702 +0.08(+2.67%)
Feb 11, 2014 3.172 3.190 3.132 3.168 774,198 +0.00(+0.13%)
Feb 10, 2014 3.136 3.170 3.106 3.164 559,743 +0.03(+1.09%)
Feb 07, 2014 3.138 3.150 3.108 3.130 532,517 +0.01(+0.45%)
Feb 06, 2014 3.087 3.134 3.081 3.116 485,379 +0.05(+1.51%)
Feb 05, 2014 3.059 3.099 2.973 3.069 837,529 -0.01(-0.26%)
Feb 04, 2014 3.124 3.146 3.057 3.077 958,479 -0.03(-1.03%)
Feb 03, 2014 3.295 3.323 3.101 3.110 1,042,279 -0.18(-5.50%)
Jan 31, 2014 3.258 3.299 3.240 3.291 658,314 +0.01(+0.37%)
Jan 30, 2014 3.280 3.351 3.270 3.278 718,399 +0.01(+0.37%)
Jan 29, 2014 3.258 3.303 3.252 3.266 514,823 -0.01(-0.18%)
Jan 28, 2014 3.270 3.302 3.254 3.272 890,444 +0.01(+0.18%)
Jan 27, 2014 3.297 3.325 3.248 3.266 721,467 -0.04(-1.16%)
Jan 24, 2014 3.369 3.383 3.280 3.305 741,334 -0.09(-2.55%)
Jan 23, 2014 3.369 3.391 3.311 3.391 853,583 +0.02(+0.48%)
Jan 22, 2014 3.389 3.401 3.315 3.375 446,649 -0.01(-0.18%)
Jan 21, 2014 3.335 3.381 3.329 3.381 806,599 +0.06(+1.76%)
Jan 17, 2014 3.295 3.323 3.323 3.323 483,759 +0.03(+0.98%)
Jan 16, 2014 3.262 3.291 3.260 3.291 346,273 +0.03(+0.86%)
Jan 15, 2014 3.260 3.299 3.258 3.262 514,718 +0.00(+0.06%)
Jan 14, 2014 3.210 3.270 3.210 3.260 548,392 +0.07(+2.21%)
Jan 13, 2014 3.270 3.270 3.174 3.190 882,440 -0.07(-2.28%)
Jan 10, 2014 3.236 3.278 3.190 3.264 924,327 +0.03(+0.87%)
Jan 09, 2014 3.212 3.238 3.168 3.236 1,174,803 +0.03(+0.88%)
Jan 08, 2014 3.222 3.256 3.180 3.208 2,459,971 -0.01(-0.25%)
Jan 07, 2014 3.178 3.226 3.178 3.216 844,047 +0.04(+1.40%)
Jan 06, 2014 3.220 3.242 3.160 3.172 1,077,127 -0.03(-0.94%)
Jan 03, 2014 3.230 3.248 3.198 3.202 803,358 -0.01(-0.44%)
Jan 02, 2014 3.180 3.266 3.160 3.216 1,041,682 +0.04(+1.20%)
Dec 31, 2013 3.178 3.178 3.178 3.178 556,347 +0.01(+0.25%)
Dec 30, 2013 3.170 3.196 3.134 3.170 453,584 -0.01(-0.44%)
Dec 27, 2013 3.178 3.198 3.162 3.184 432,235 +0.02(+0.57%)
Dec 26, 2013 3.218 3.222 3.162 3.166 422,003 -0.02(-0.76%)
Dec 24, 2013 3.166 3.212 3.138 3.190 216,717 +0.04(+1.15%)
Dec 23, 2013 3.182 3.196 3.132 3.154 933,093 +0.00(+0.00%)
Dec 20, 2013 3.118 3.172 3.065 3.154 2,151,062 +0.06(+1.88%)
Dec 19, 2013 3.089 3.108 3.059 3.095 763,861 -0.00(-0.06%)
Dec 18, 2013 3.079 3.118 2.969 3.097 2,234,255 +0.02(+0.59%)
Dec 17, 2013 3.069 3.116 3.047 3.079 569,309 +0.01(+0.26%)
Dec 16, 2013 3.118 3.118 3.069 3.071 679,927 -0.02(-0.52%)
Dec 13, 2013 3.095 3.136 3.063 3.087 584,746 -0.01(-0.26%)
Dec 12, 2013 3.047 3.132 3.029 3.095 1,087,145 +0.05(+1.58%)
Dec 11, 2013 3.158 3.164 3.033 3.047 986,515 -0.10(-3.26%)
Dec 10, 2013 3.114 3.178 3.108 3.150 877,299 +0.02(+0.71%)
Dec 09, 2013 3.176 3.186 3.107 3.128 775,113 -0.06(-1.89%)
Dec 06, 2013 3.200 3.200 3.148 3.188 715,321 +0.03(+0.83%)
Dec 05, 2013 3.134 3.194 3.124 3.162 1,205,554 +0.03(+0.83%)
Dec 04, 2013 3.146 3.234 3.099 3.136 1,692,291 -0.03(-0.83%)
Dec 03, 2013 3.202 3.238 3.099 3.162 1,850,137 -0.05(-1.44%)
Dec 02, 2013 3.351 3.353 3.179 3.208 1,628,791 -0.15(-4.61%)
Nov 29, 2013 3.321 3.377 3.305 3.363 332,391 +0.06(+1.83%)
Nov 27, 2013 3.357 3.427 3.291 3.303 1,039,186 -0.05(-1.38%)
Nov 26, 2013 3.341 3.388 3.284 3.349 1,370,499 +0.00(+0.06%)
Nov 25, 2013 3.308 3.382 3.308 3.347 1,017,826 +0.05(+1.49%)
Nov 22, 2013 3.288 3.313 3.219 3.298 850,360 +0.02(+0.66%)
Nov 21, 2013 3.217 3.319 3.203 3.276 1,453,561 +0.10(+3.29%)
Nov 20, 2013 3.325 3.325 3.150 3.172 2,614,421 -0.16(-4.67%)
Nov 19, 2013 3.367 3.388 3.319 3.327 2,050,443 -0.03(-1.00%)
Nov 18, 2013 3.300 3.367 3.296 3.361 1,688,968 +0.05(+1.37%)
Nov 15, 2013 3.323 3.412 3.290 3.315 1,527,552 -0.02(-0.59%)
Nov 14, 2013 3.292 3.365 3.286 3.335 1,296,336 +0.15(+4.63%)
Nov 12, 2013 3.235 3.235 3.172 3.187 1,010,425 -0.06(-1.70%)
Nov 11, 2013 3.203 3.378 3.193 3.243 1,788,741 +0.12(+3.91%)
Nov 08, 2013 3.437 3.524 2.998 3.120 4,447,200 -0.31(-9.17%)
Nov 07, 2013 3.540 3.571 3.424 3.435 2,017,209 -0.09(-2.51%)
Nov 06, 2013 3.579 3.587 3.520 3.524 1,836,537 -0.03(-0.83%)
Nov 05, 2013 3.579 3.609 3.544 3.554 2,220,382 -0.04(-1.20%)
Nov 04, 2013 3.567 3.618 3.550 3.597 15,523,102 +0.05(+1.39%)
Nov 01, 2013 3.428 3.573 3.426 3.548 2,397,823 +0.12(+3.50%)
Oct 31, 2013 3.477 3.498 3.424 3.428 3,455,847 +0.06(+1.93%)
Oct 30, 2013 3.412 3.422 3.356 3.363 1,338,895 -0.04(-1.10%)
Oct 29, 2013 3.439 3.451 3.386 3.400 983,012 -0.03(-0.86%)
Oct 28, 2013 3.445 3.504 3.378 3.430 1,134,711 -0.03(-0.80%)
Oct 25, 2013 3.691 3.701 3.441 3.457 537,159 -0.22(-6.00%)
Oct 24, 2013 3.536 3.688 3.517 3.678 458,571 +0.15(+4.36%)
Oct 23, 2013 3.609 3.632 3.502 3.524 624,589 -0.09(-2.40%)
Oct 22, 2013 3.638 3.693 3.603 3.611 489,611 -0.01(-0.22%)
Oct 21, 2013 3.711 3.758 3.609 3.619 614,949 -0.08(-2.23%)
Oct 18, 2013 3.565 3.717 3.554 3.701 640,025 +0.17(+4.74%)
Oct 17, 2013 3.538 3.575 3.522 3.534 617,747 -0.00(-0.06%)
Oct 16, 2013 3.495 3.554 3.491 3.536 523,313 +0.04(+1.18%)
Oct 15, 2013 3.493 3.502 3.463 3.495 501,426 +0.00(+0.00%)
Oct 14, 2013 3.495 3.504 3.475 3.495 411,887 +0.00(+0.00%)
Oct 11, 2013 3.520 3.544 3.474 3.495 457,103 -0.04(-1.22%)
Oct 10, 2013 3.532 3.554 3.512 3.538 320,866 +0.06(+1.58%)
Oct 09, 2013 3.432 3.518 3.416 3.483 288,739 +0.05(+1.49%)
Oct 08, 2013 3.512 3.532 3.418 3.432 319,047 -0.09(-2.46%)
Oct 07, 2013 3.581 3.591 3.518 3.518 215,896 -0.08(-2.14%)
Oct 04, 2013 3.540 3.617 3.528 3.595 329,450 +0.04(+1.22%)
Oct 03, 2013 3.575 3.581 3.481 3.552 400,992 -0.02(-0.44%)
Oct 02, 2013 3.581 3.587 3.556 3.567 422,391 -0.02(-0.60%)
Oct 01, 2013 3.544 3.636 3.534 3.589 497,865 +0.01(+0.39%)
Sep 27, 2013 3.567 3.613 3.567 3.575 509,857 -0.02(-0.44%)
Sep 26, 2013 3.644 3.705 3.591 3.591 937,049 -0.04(-1.03%)
Sep 25, 2013 3.603 3.650 3.599 3.628 571,835 +0.03(+0.82%)
Sep 24, 2013 3.587 3.654 3.562 3.599 633,412 +0.02(+0.55%)
Sep 23, 2013 3.563 3.591 3.532 3.579 428,177 +0.03(+0.83%)
Sep 20, 2013 3.573 3.613 3.550 3.550 1,434,818 -0.00(-0.11%)
Sep 19, 2013 3.656 3.676 3.544 3.554 724,947 -0.09(-2.38%)
Sep 18, 2013 3.544 3.642 3.534 3.640 782,881 +0.11(+3.01%)
Sep 17, 2013 3.556 3.563 3.522 3.534 605,450 -0.01(-0.28%)
Sep 16, 2013 3.520 3.611 3.465 3.544 1,126,869 +0.08(+2.27%)
Sep 13, 2013 3.345 3.534 3.325 3.465 1,163,404 +0.14(+4.20%)
Sep 12, 2013 3.410 3.435 3.325 3.325 431,341 -0.09(-2.65%)
Sep 11, 2013 3.349 3.445 3.331 3.416 495,971 +0.07(+2.06%)
Sep 10, 2013 3.426 3.473 3.311 3.347 800,918 -0.06(-1.73%)
Sep 09, 2013 3.298 3.420 3.289 3.406 628,414 +0.12(+3.72%)
Sep 06, 2013 3.361 3.361 3.255 3.284 760,812 -0.05(-1.53%)
Sep 05, 2013 3.349 3.367 3.310 3.335 423,362 -0.01(-0.29%)
Sep 04, 2013 3.298 3.367 3.298 3.345 1,162,465 +0.05(+1.61%)
Sep 03, 2013 3.229 3.319 3.211 3.292 799,877 +0.11(+3.59%)
Aug 30, 2013 3.309 3.327 3.178 3.178 593,844 -0.12(-3.64%)
Aug 29, 2013 3.272 3.363 3.268 3.298 512,402 +0.03(+0.96%)
Aug 28, 2013 3.262 3.297 3.260 3.266 357,603 -0.00(-0.06%)
Aug 27, 2013 3.270 3.342 3.256 3.268 602,521 -0.04(-1.12%)
Aug 26, 2013 3.278 3.315 3.266 3.305 440,787 +0.02(+0.54%)
Aug 23, 2013 3.290 3.319 3.247 3.288 512,773 -0.01(-0.30%)
Aug 22, 2013 3.249 3.333 3.235 3.297 436,763 +0.07(+2.18%)
Aug 21, 2013 3.233 3.286 3.198 3.227 558,560 -0.00(-0.12%)
Aug 20, 2013 3.196 3.296 3.196 3.231 764,777 +0.04(+1.10%)
Aug 19, 2013 3.192 3.239 3.192 3.196 569,302 +0.01(+0.18%)
Aug 16, 2013 3.180 3.251 3.180 3.190 794,668 -0.00(-0.12%)
Aug 15, 2013 3.251 3.276 3.180 3.194 754,981 -0.10(-2.91%)
Aug 14, 2013 3.374 3.389 3.284 3.290 689,923 -0.07(-2.21%)
Aug 13, 2013 3.366 3.413 3.346 3.364 666,659 +0.00(+0.06%)
Aug 12, 2013 3.403 3.483 3.358 3.362 1,109,599 +0.00(+0.00%)
Aug 09, 2013 3.260 3.525 3.260 3.362 2,553,189 +0.18(+5.78%)
Aug 08, 2013 3.096 3.190 3.076 3.178 881,589 +0.09(+2.78%)
Aug 07, 2013 3.104 3.104 3.071 3.092 262,926 -0.02(-0.57%)
Aug 06, 2013 3.125 3.159 3.104 3.110 332,728 -0.03(-1.00%)
Aug 05, 2013 3.080 3.141 3.080 3.141 464,511 +0.07(+2.16%)
Aug 02, 2013 3.076 3.090 3.057 3.075 256,867 -0.00(-0.13%)
Aug 01, 2013 3.108 3.135 3.075 3.078 370,294 -0.01(-0.32%)
Jul 31, 2013 3.090 3.100 3.069 3.088 472,017 +0.01(+0.25%)
Jul 30, 2013 3.061 3.090 3.031 3.080 446,615 +0.03(+1.03%)
Jul 29, 2013 3.086 3.086 3.041 3.049 291,206 -0.03(-1.08%)
Jul 26, 2013 3.082 3.091 3.055 3.082 307,460 -0.03(-0.82%)
Jul 25, 2013 3.067 3.116 3.055 3.108 711,582 +0.03(+0.89%)
Jul 24, 2013 3.100 3.100 3.051 3.080 510,017 -0.01(-0.19%)
Jul 23, 2013 3.059 3.090 3.043 3.086 505,124 +0.04(+1.41%)
Jul 22, 2013 3.102 3.102 3.018 3.043 848,186 -0.01(-0.45%)
Jul 19, 2013 3.000 3.068 3.000 3.057 365,099 +0.04(+1.49%)
Jul 18, 2013 3.012 3.026 3.000 3.012 575,581 +0.00(+0.13%)
Jul 17, 2013 2.983 3.008 2.971 3.008 510,549 +0.03(+1.12%)
Jul 16, 2013 2.885 2.981 2.883 2.975 1,002,471 +0.09(+3.05%)
Jul 15, 2013 2.895 2.914 2.879 2.887 539,933 -0.01(-0.47%)
Jul 12, 2013 2.879 2.922 2.875 2.900 962,451 +0.03(+0.88%)
Jul 11, 2013 2.895 2.897 2.855 2.875 749,648 +0.01(+0.20%)
Jul 10, 2013 2.852 2.883 2.844 2.869 314,332 +0.02(+0.76%)
Jul 09, 2013 2.850 2.854 2.836 2.848 458,002 +0.01(+0.41%)
Jul 08, 2013 2.816 2.852 2.803 2.836 405,522 +0.04(+1.40%)
Jul 05, 2013 2.809 2.814 2.750 2.797 397,796 +0.03(+0.92%)
Jul 03, 2013 2.732 2.785 2.732 2.771 183,388 +0.04(+1.50%)
Jul 02, 2013 2.744 2.757 2.713 2.730 420,156 -0.02(-0.78%)
Jul 01, 2013 2.797 2.810 2.746 2.752 651,427 -0.02(-0.71%)
Jun 28, 2013 2.740 2.789 2.738 2.771 1,801,746 +0.09(+3.20%)
Jun 26, 2013 2.677 2.713 2.662 2.685 798,283 +0.03(+1.18%)
Jun 25, 2013 2.722 2.744 2.627 2.654 645,706 -0.04(-1.67%)
Jun 24, 2013 2.865 2.878 2.699 2.699 739,903 -0.17(-6.06%)
Jun 21, 2013 2.842 2.955 2.838 2.873 2,113,394 +0.03(+1.17%)
Jun 20, 2013 2.848 2.865 2.816 2.840 1,330,731 -0.03(-0.89%)
Jun 19, 2013 2.881 2.914 2.855 2.865 1,109,236 -0.01(-0.34%)
Jun 18, 2013 2.857 2.883 2.849 2.875 732,136 +0.03(+1.03%)
Jun 17, 2013 2.805 2.871 2.805 2.846 739,785 +0.04(+1.39%)
Jun 14, 2013 2.822 2.859 2.791 2.807 564,322 -0.04(-1.37%)
Jun 13, 2013 2.803 2.855 2.758 2.846 508,764 +0.05(+1.89%)
Jun 12, 2013 2.822 2.824 2.775 2.793 450,967 -0.01(-0.21%)
Jun 11, 2013 2.812 2.822 2.773 2.799 836,712 -0.04(-1.38%)
Jun 10, 2013 2.832 2.846 2.807 2.838 717,774 +0.03(+1.04%)
Jun 07, 2013 2.844 2.848 2.791 2.809 525,565 -0.02(-0.62%)
Jun 06, 2013 2.787 2.832 2.787 2.826 845,951 +0.04(+1.48%)
Jun 05, 2013 2.840 2.850 2.771 2.785 645,624 -0.04(-1.52%)
Jun 04, 2013 2.795 2.836 2.746 2.828 2,023,507 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.