Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.345 +0.065 (+1.52%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.582 2.582 2.578 2.582 8,206 +0.01(+0.30%)
May 23, 2011 2.552 2.574 2.537 2.574 53,016 +0.04(+1.46%)
May 20, 2011 2.533 2.631 2.511 2.537 293,870 -0.05(-1.82%)
May 19, 2011 2.533 2.591 2.525 2.584 95,280 +0.04(+1.46%)
May 18, 2011 2.519 2.546 2.513 2.546 103,282 +0.02(+0.62%)
May 17, 2011 2.513 2.533 2.513 2.531 42,182 -0.00(-0.08%)
May 16, 2011 2.533 2.533 2.488 2.533 37,099 +0.01(+0.54%)
May 13, 2011 2.519 2.535 2.484 2.519 49,176 -0.00(-0.15%)
May 12, 2011 2.519 2.537 2.501 2.523 222,645 +0.02(+0.70%)
May 11, 2011 2.494 2.519 2.469 2.505 34,333 +0.01(+0.47%)
May 10, 2011 2.460 2.494 2.460 2.494 77,410 +0.03(+1.35%)
May 09, 2011 2.478 2.492 2.447 2.460 20,707 -0.04(-1.49%)
May 06, 2011 2.522 2.522 2.498 2.498 49,018 -0.02(-0.70%)
May 05, 2011 2.464 2.519 2.464 2.515 114,556 +0.04(+1.42%)
May 04, 2011 2.462 2.480 2.445 2.480 60,134 +0.02(+0.71%)
May 03, 2011 2.470 2.470 2.445 2.462 57,776 +0.00(+0.08%)
May 02, 2011 2.462 2.465 2.456 2.460 53,093 -0.02(-0.87%)
Apr 29, 2011 2.535 2.535 2.449 2.482 45,454 -0.05(-2.01%)
Apr 28, 2011 2.572 2.578 2.533 2.533 38,649 -0.05(-1.82%)
Apr 27, 2011 2.550 2.736 2.543 2.580 361,019 +0.03(+1.15%)
Apr 26, 2011 2.544 2.574 2.544 2.550 90,321 +0.01(+0.31%)
Apr 25, 2011 2.556 2.584 2.543 2.543 152,623 +0.02(+0.93%)
Apr 21, 2011 2.482 2.519 2.478 2.519 79,844 +0.05(+1.98%)
Apr 20, 2011 2.501 2.515 2.437 2.470 99,504 +0.03(+1.36%)
Apr 19, 2011 2.374 2.475 2.374 2.437 101,073 +0.08(+3.49%)
Apr 18, 2011 2.410 2.433 2.253 2.355 191,804 -0.08(-3.14%)
Apr 15, 2011 2.492 2.533 2.431 2.431 786,595 -0.06(-2.36%)
Apr 14, 2011 2.480 2.490 2.464 2.490 129,359 +0.00(+0.08%)
Apr 13, 2011 2.486 2.492 2.388 2.488 127,012 +0.02(+0.71%)
Apr 12, 2011 2.486 2.501 2.445 2.470 164,955 +0.00(+0.20%)
Apr 11, 2011 2.269 2.501 2.269 2.465 107,066 +0.20(+9.04%)
Apr 08, 2011 2.239 2.265 2.239 2.261 49,631 +0.03(+1.40%)
Apr 07, 2011 2.218 2.247 2.187 2.230 149,529 +0.03(+1.42%)
Apr 06, 2011 2.200 2.200 2.185 2.198 69,756 +0.01(+0.63%)
Apr 05, 2011 2.185 2.190 2.066 2.185 72,604 -0.00(-0.09%)
Apr 04, 2011 2.171 2.200 2.083 2.187 169,020 +0.04(+1.64%)
Apr 01, 2011 2.132 2.151 2.132 2.151 11,120 +0.05(+2.33%)
Mar 31, 2011 2.102 2.102 2.075 2.102 16,939 +0.00(+0.00%)
Mar 30, 2011 2.014 2.102 2.007 2.102 133,771 +0.10(+4.88%)
Mar 29, 2011 2.024 2.024 1.985 2.005 34,988 +0.00(+0.00%)
Mar 28, 2011 2.036 2.036 2.005 2.005 34,829 -0.02(-0.97%)
Mar 25, 2011 2.022 2.034 2.022 2.024 19,429 +0.01(+0.49%)
Mar 24, 2011 2.005 2.034 1.985 2.014 258,549 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.