Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.05	12.37	11.91	12.18	468,780	+0.12(+1.02%)
May 27, 2021	11.98	12.10	11.71	12.05	846,408	+0.28(+2.36%)
May 26, 2021	11.87	11.92	11.44	11.77	1,324,822	-0.13(-1.10%)
May 25, 2021	12.83	12.87	11.77	11.91	1,617,945	-1.07(-8.25%)
May 24, 2021	12.95	13.11	12.59	12.98	1,605,660	+0.06(+0.48%)
May 21, 2021	12.45	13.20	12.35	12.92	1,757,940	+0.57(+4.62%)
May 20, 2021	12.42	12.42	11.68	12.35	1,061,309	+0.02(+0.12%)
May 19, 2021	12.13	12.41	11.95	12.33	2,001,610	-0.21(-1.66%)
May 18, 2021	11.87	12.67	11.82	12.54	2,821,771	+0.68(+5.72%)
May 17, 2021	11.50	11.94	11.47	11.86	692,091	+0.12(+1.05%)
May 14, 2021	11.87	11.91	11.57	11.74	708,584	-0.06(-0.52%)
May 13, 2021	11.44	11.95	11.34	11.80	1,083,836	+0.22(+1.92%)
May 12, 2021	12.11	12.19	11.54	11.58	1,155,254	-0.78(-6.28%)
May 11, 2021	11.84	12.43	11.84	12.35	1,568,610	-0.20(-1.59%)
May 10, 2021	12.83	13.06	12.51	12.55	1,712,806	-0.04(-0.31%)
May 07, 2021	12.47	12.96	12.42	12.59	1,893,779	+0.15(+1.17%)
May 06, 2021	11.64	12.45	11.51	12.44	1,065,841	+0.22(+1.76%)
May 05, 2021	12.69	12.97	12.15	12.23	1,153,073	-0.28(-2.21%)
May 04, 2021	12.77	12.96	12.03	12.50	1,595,084	-0.22(-1.69%)
May 03, 2021	12.24	13.02	12.11	12.72	2,025,868	+0.94(+7.95%)
Apr 30, 2021	11.35	11.83	11.35	11.78	1,036,596	+0.34(+2.95%)
Apr 29, 2021	11.51	11.69	11.18	11.44	1,049,793	+0.15(+1.29%)
Apr 28, 2021	11.07	11.39	10.91	11.30	712,484	+0.37(+3.37%)
Apr 27, 2021	10.95	11.13	10.79	10.93	515,552	+0.08(+0.71%)
Apr 26, 2021	11.06	11.11	10.78	10.85	825,587	+0.10(+0.93%)
Apr 23, 2021	10.50	10.91	10.44	10.75	861,226	+0.23(+2.19%)
Apr 22, 2021	10.61	10.92	10.41	10.52	1,092,943	-0.04(-0.36%)
Apr 21, 2021	10.05	10.70	9.931	10.56	2,349,263	+1.00(+10.44%)
Apr 20, 2021	9.701	9.962	9.286	9.563	1,210,162	-0.13(-1.35%)
Apr 19, 2021	9.194	9.701	9.194	9.693	1,443,413	+0.67(+7.40%)
Apr 16, 2021	8.841	9.102	8.710	9.025	583,654	+0.32(+3.71%)
Apr 15, 2021	8.687	8.764	8.449	8.702	556,563	+0.15(+1.71%)
Apr 14, 2021	7.988	8.649	7.950	8.557	733,986	+0.57(+7.12%)
Apr 13, 2021	8.172	8.265	7.934	7.988	468,547	-0.22(-2.71%)
Apr 12, 2021	8.334	8.349	8.042	8.211	605,545	-0.13(-1.57%)
Apr 09, 2021	8.365	8.434	8.211	8.341	529,755	+0.04(+0.46%)
Apr 08, 2021	8.257	8.349	8.073	8.303	414,076	+0.00(+0.00%)
Apr 07, 2021	8.011	8.311	7.934	8.303	579,220	+0.28(+3.44%)
Apr 06, 2021	7.850	8.219	7.835	8.027	883,896	+0.28(+3.67%)
Apr 05, 2021	7.873	8.011	7.573	7.742	836,893	-0.12(-1.47%)
Apr 01, 2021	7.765	7.888	7.696	7.858	450,858	+0.12(+1.49%)
Mar 31, 2021	7.666	7.835	7.512	7.742	771,785	+0.02(+0.20%)
Mar 30, 2021	7.704	7.842	7.577	7.727	537,045	+0.02(+0.20%)
Mar 29, 2021	8.050	8.050	7.643	7.712	926,924	-0.35(-4.38%)
Mar 26, 2021	8.295	8.388	7.942	8.065	2,519,884	-0.12(-1.41%)
Mar 25, 2021	7.742	8.311	7.565	8.180	2,580,356	+0.28(+3.50%)
Mar 24, 2021	8.149	8.437	7.888	7.904	1,034,742	+0.00(+0.00%)
Mar 23, 2021	8.879	8.879	7.900	7.904	2,637,698	-1.14(-12.65%)
Mar 22, 2021	9.455	9.647	9.025	9.048	934,808	-0.29(-3.12%)
Mar 19, 2021	8.971	9.555	8.687	9.340	1,226,938	+0.43(+4.83%)
Mar 18, 2021	9.025	9.532	8.833	8.910	1,644,692	-0.08(-0.85%)
Mar 17, 2021	8.564	9.017	8.564	8.987	681,879	+0.40(+4.65%)
Mar 16, 2021	8.979	9.094	8.457	8.587	822,462	-0.47(-5.17%)
Mar 15, 2021	8.902	9.133	8.733	9.056	697,812	+0.12(+1.38%)
Mar 12, 2021	9.102	9.133	8.710	8.933	996,626	-0.08(-0.85%)
Mar 11, 2021	8.572	9.048	8.349	9.010	1,622,500	+0.52(+6.15%)
Mar 10, 2021	8.449	8.848	8.103	8.487	7,236,473	+0.05(+0.55%)
Mar 09, 2021	9.025	9.025	8.326	8.441	1,408,341	-0.56(-6.23%)
Mar 08, 2021	8.711	9.086	8.596	9.002	899,639	+0.29(+3.34%)
Mar 05, 2021	8.596	8.711	8.289	8.711	707,371	+0.25(+2.90%)
Mar 04, 2021	8.818	9.155	8.258	8.465	991,136	-0.20(-2.30%)
Mar 03, 2021	8.266	8.711	8.266	8.665	1,133,064	+0.48(+5.81%)
Mar 02, 2021	7.867	8.281	7.867	8.189	848,135	+0.34(+4.30%)
Mar 01, 2021	8.274	8.335	7.852	7.852	470,176	-0.20(-2.48%)
Feb 26, 2021	8.350	8.350	7.829	8.051	861,261	-0.05(-0.66%)
Feb 25, 2021	7.913	8.550	7.890	8.105	1,498,636	+0.27(+3.42%)
Feb 24, 2021	7.522	7.936	7.514	7.837	428,216	+0.24(+3.13%)
Feb 23, 2021	7.837	7.898	7.384	7.599	550,187	-0.36(-4.53%)
Feb 22, 2021	7.806	8.090	7.760	7.959	433,639	+0.16(+2.06%)
Feb 19, 2021	7.530	7.929	7.530	7.798	489,317	+0.28(+3.78%)
Feb 18, 2021	7.829	7.867	7.514	7.514	523,509	-0.40(-5.04%)
Feb 17, 2021	7.921	8.182	7.698	7.913	603,803	-0.08(-0.96%)
Feb 16, 2021	8.005	8.396	7.837	7.990	1,072,386	+0.06(+0.77%)
Feb 12, 2021	7.131	7.929	7.077	7.929	1,205,296	+0.84(+11.90%)
Feb 11, 2021	6.916	7.093	6.755	7.085	915,665	+0.26(+3.82%)
Feb 10, 2021	6.832	6.947	6.564	6.824	1,320,334	+0.13(+1.95%)
Feb 09, 2021	6.288	6.748	6.134	6.694	963,231	+0.42(+6.72%)
Feb 08, 2021	6.418	6.525	6.134	6.272	1,092,749	-0.07(-1.09%)
Feb 05, 2021	6.180	6.349	6.127	6.341	1,102,659	+0.20(+3.25%)
Feb 04, 2021	6.226	6.356	6.088	6.142	816,479	-0.12(-1.84%)
Feb 03, 2021	6.173	6.441	6.150	6.257	1,634,907	+0.08(+1.24%)
Feb 02, 2021	6.142	6.242	5.912	6.180	705,090	+0.08(+1.38%)
Feb 01, 2021	6.226	6.295	6.027	6.096	569,432	+0.03(+0.51%)
Jan 29, 2021	5.843	6.426	5.766	6.065	1,322,017	+0.34(+5.89%)
Jan 28, 2021	5.797	5.858	5.636	5.728	799,439	-0.04(-0.66%)
Jan 27, 2021	6.088	6.096	5.743	5.766	1,144,688	-0.41(-6.58%)
Jan 26, 2021	6.357	6.376	6.073	6.173	826,799	-0.25(-3.82%)
Jan 25, 2021	6.633	6.740	6.219	6.418	725,221	-0.25(-3.79%)
Jan 22, 2021	6.518	6.679	6.399	6.671	592,606	+0.02(+0.23%)
Jan 21, 2021	6.824	6.909	6.510	6.656	918,794	-0.15(-2.25%)
Jan 20, 2021	6.893	6.932	6.594	6.809	1,175,332	-0.05(-0.78%)
Jan 19, 2021	6.364	7.008	6.349	6.863	3,210,297	+0.57(+9.01%)
Jan 15, 2021	6.318	6.387	6.223	6.295	1,729,956	+0.03(+0.49%)
Jan 14, 2021	6.242	6.433	6.150	6.265	3,416,382	+0.04(+0.62%)
Jan 13, 2021	6.265	6.272	5.996	6.226	1,210,913	-0.05(-0.73%)
Jan 12, 2021	6.364	6.449	6.173	6.272	7,637,858	-0.05(-0.85%)
Jan 11, 2021	6.625	6.625	6.265	6.326	3,055,327	-0.19(-2.94%)
Jan 08, 2021	6.610	6.878	6.487	6.518	2,540,747	+0.10(+1.55%)
Jan 07, 2021	6.157	6.594	6.157	6.418	899,046	+0.22(+3.59%)
Jan 06, 2021	6.081	6.334	5.962	6.196	847,792	+0.15(+2.41%)
Jan 05, 2021	5.812	6.096	5.678	6.050	1,050,581	+0.24(+4.09%)
Jan 04, 2021	5.697	5.973	5.697	5.812	590,325	+0.17(+2.99%)
Dec 31, 2020		5.644	5.644	5.644	767,856	+0.15(+2.79%)
Dec 30, 2020	5.505	5.605	5.406	5.490	767,856	+0.01(+0.14%)
Dec 29, 2020	5.490	5.536	5.375	5.482	252,156	+0.00(+0.00%)
Dec 28, 2020	5.582	5.592	5.436	5.482	267,014	-0.07(-1.24%)
Dec 24, 2020	5.605	5.628	5.429	5.551	118,025	-0.05(-0.96%)
Dec 23, 2020	5.544	5.697	5.513	5.605	420,269	+0.11(+1.95%)
Dec 22, 2020	5.674	5.697	5.375	5.498	416,796	-0.11(-1.92%)
Dec 21, 2020	5.513	5.605	5.291	5.605	335,298	+0.09(+1.67%)
Dec 18, 2020	5.567	5.651	5.452	5.513	582,173	-0.05(-0.83%)
Dec 17, 2020	5.705	5.759	5.525	5.559	626,859	-0.12(-2.03%)
Dec 16, 2020	5.705	5.897	5.598	5.674	440,598	-0.01(-0.13%)
Dec 15, 2020	5.667	5.782	5.575	5.682	489,987	+0.03(+0.54%)
Dec 14, 2020	5.774	5.858	5.551	5.651	430,272	-0.02(-0.41%)
Dec 11, 2020	5.989	5.992	5.482	5.674	1,729,043	-0.38(-6.21%)
Dec 10, 2020	5.904	6.096	5.851	6.050	307,512	+0.14(+2.33%)
Dec 09, 2020	6.019	6.058	5.789	5.912	226,515	-0.07(-1.15%)
Dec 08, 2020	5.866	6.119	5.812	5.981	198,254	+0.07(+1.17%)
Dec 07, 2020	6.096	6.096	5.759	5.912	304,211	-0.17(-2.77%)
Dec 04, 2020	5.613	6.096	5.586	6.081	295,781	+0.47(+8.33%)
Dec 03, 2020	5.436	5.736	5.429	5.613	281,909	+0.18(+3.39%)
Dec 02, 2020	5.459	5.551	5.390	5.429	215,853	-0.08(-1.39%)
Dec 01, 2020	5.866	5.935	5.436	5.505	264,910	-0.28(-4.77%)
Nov 30, 2020	5.774	5.897	5.674	5.782	326,833	+0.00(+0.00%)
Nov 27, 2020	5.544	5.789	5.544	5.782	189,623	+0.24(+4.29%)
Nov 25, 2020	5.651	5.653	5.436	5.544	306,997	-0.12(-2.03%)
Nov 24, 2020	6.134	6.157	5.636	5.659	321,618	-0.48(-7.87%)
Nov 23, 2020	5.605	6.173	5.605	6.142	342,891	+0.47(+8.24%)
Nov 20, 2020	5.598	5.797	5.598	5.674	141,500	+0.01(+0.14%)
Nov 19, 2020	5.674	5.697	5.482	5.667	187,986	-0.01(-0.14%)
Nov 18, 2020	5.498	5.881	5.475	5.674	336,371	+0.16(+2.92%)
Nov 17, 2020	5.459	5.644	5.375	5.513	217,907	-0.04(-0.69%)
Nov 16, 2020	5.444	5.567	5.375	5.551	405,991	+0.21(+3.87%)
Nov 13, 2020	5.291	5.375	5.268	5.344	130,396	+0.14(+2.64%)
Nov 12, 2020	5.268	5.276	5.153	5.207	131,014	-0.07(-1.30%)
Nov 11, 2020	5.352	5.352	5.169	5.276	144,005	-0.05(-1.00%)
Nov 10, 2020	5.367	5.474	5.276	5.329	208,901	-0.02(-0.43%)
Nov 09, 2020	5.421	5.467	5.208	5.352	273,129	+0.33(+6.54%)
Nov 06, 2020	4.932	5.176	4.909	5.023	137,851	+0.08(+1.70%)
Nov 05, 2020	4.901	5.161	4.901	4.939	194,695	-0.04(-0.77%)
Nov 04, 2020	4.955	5.054	4.909	4.977	145,623	-0.02(-0.46%)
Nov 03, 2020	4.993	5.146	4.932	5.000	153,016	+0.00(+0.00%)
Nov 02, 2020	4.970	5.092	4.916	5.000	98,698	+0.06(+1.24%)
Oct 30, 2020	5.023	5.184	4.886	4.939	139,813	-0.10(-1.97%)
Oct 29, 2020	5.016	5.199	4.878	5.039	119,910	+0.01(+0.15%)
Oct 28, 2020	5.344	5.375	4.985	5.031	175,850	-0.47(-8.48%)
Oct 27, 2020	5.551	5.658	5.390	5.497	92,325	-0.08(-1.37%)
Oct 26, 2020	5.734	5.734	5.497	5.574	132,672	-0.24(-4.08%)
Oct 23, 2020	5.734	5.864	5.696	5.811	138,767	+0.12(+2.15%)
Oct 22, 2020	5.612	5.757	5.543	5.689	302,179	+0.07(+1.22%)
Oct 21, 2020	5.689	5.796	5.550	5.620	125,321	-0.03(-0.54%)
Oct 20, 2020	5.551	5.711	5.520	5.650	63,342	+0.15(+2.64%)
Oct 19, 2020	5.559	5.727	5.490	5.505	141,956	-0.09(-1.64%)
Oct 16, 2020	5.773	5.834	5.520	5.597	125,165	-0.18(-3.05%)
Oct 15, 2020	5.559	5.811	5.528	5.773	112,570	+0.09(+1.62%)
Oct 14, 2020	5.582	5.949	5.543	5.681	146,531	+0.09(+1.64%)
Oct 13, 2020	5.620	5.719	5.497	5.589	140,680	-0.10(-1.75%)
Oct 12, 2020	5.689	5.742	5.559	5.689	131,363	-0.04(-0.67%)
Oct 09, 2020	5.941	5.987	5.690	5.727	144,783	-0.15(-2.60%)
Oct 08, 2020	5.734	5.971	5.734	5.880	155,774	+0.19(+3.36%)
Oct 07, 2020	5.910	6.033	5.681	5.689	285,005	-0.27(-4.49%)
Oct 06, 2020	6.170	6.224	5.956	5.956	212,996	-0.19(-3.11%)
Oct 05, 2020	6.033	6.231	5.941	6.147	286,554	+0.21(+3.47%)
Oct 02, 2020	5.452	5.964	5.411	5.941	194,091	+0.37(+6.73%)
Oct 01, 2020	5.299	5.589	5.299	5.566	154,072	+0.29(+5.51%)
Sep 30, 2020	5.245	5.482	5.214	5.276	177,423	+0.10(+1.92%)
Sep 29, 2020	5.138	5.322	5.100	5.176	112,293	+0.03(+0.59%)
Sep 28, 2020	5.237	5.237	5.123	5.146	121,793	+0.04(+0.75%)
Sep 25, 2020	5.085	5.176	5.005	5.107	140,990	+0.06(+1.21%)
Sep 24, 2020	4.855	5.115	4.847	5.046	196,588	+0.18(+3.61%)
Sep 23, 2020	4.924	5.023	4.832	4.870	245,711	-0.01(-0.16%)
Sep 22, 2020	5.062	5.199	4.771	4.878	284,853	-0.18(-3.48%)
Sep 21, 2020	5.421	5.452	4.955	5.054	232,219	-0.52(-9.33%)
Sep 18, 2020	5.719	5.842	5.528	5.574	748,114	-0.11(-1.88%)
Sep 17, 2020	5.574	5.780	5.536	5.681	137,936	-0.02(-0.40%)
Sep 16, 2020	5.474	5.734	5.376	5.704	312,148	+0.24(+4.48%)
Sep 15, 2020	5.620	5.643	5.421	5.459	172,481	-0.13(-2.33%)
Sep 14, 2020	5.322	5.612	5.283	5.589	202,932	+0.31(+5.94%)
Sep 11, 2020	5.115	5.344	5.115	5.276	196,576	+0.18(+3.60%)
Sep 10, 2020	5.023	5.207	4.977	5.092	125,552	+0.11(+2.30%)
Sep 09, 2020	5.023	5.131	4.932	4.977	149,415	-0.02(-0.31%)
Sep 08, 2020	4.855	5.134	4.771	4.993	293,418	+0.14(+2.83%)
Sep 04, 2020	4.832	4.924	4.695	4.855	208,739	+0.11(+2.25%)
Sep 03, 2020	4.947	4.993	4.702	4.748	177,995	-0.19(-3.87%)
Sep 02, 2020	4.977	5.016	4.763	4.939	221,218	-0.10(-1.97%)
Sep 01, 2020	5.360	5.360	4.986	5.039	243,644	-0.40(-7.31%)
Aug 31, 2020	5.459	5.612	5.429	5.436	126,745	-0.04(-0.70%)
Aug 28, 2020	5.314	5.574	5.276	5.474	168,064	+0.17(+3.17%)
Aug 27, 2020	5.459	5.497	5.268	5.306	125,565	-0.12(-2.25%)
Aug 26, 2020	5.474	5.497	5.398	5.429	121,441	-0.06(-1.11%)
Aug 25, 2020	5.444	5.513	5.375	5.490	121,916	+0.10(+1.84%)
Aug 24, 2020	5.360	5.467	5.291	5.390	241,945	+0.08(+1.44%)
Aug 21, 2020	5.429	5.429	5.276	5.314	142,691	-0.14(-2.52%)
Aug 20, 2020	5.513	5.589	5.413	5.452	124,452	-0.11(-2.06%)
Aug 19, 2020	5.711	5.836	5.513	5.566	169,587	-0.19(-3.32%)
Aug 18, 2020	5.903	5.933	5.627	5.757	145,550	-0.18(-3.09%)
Aug 17, 2020	6.033	6.048	5.864	5.941	254,352	-0.07(-1.15%)
Aug 14, 2020	5.742	6.025	5.704	6.010	144,914	+0.18(+3.01%)
Aug 13, 2020	5.719	5.971	5.719	5.834	151,333	+0.03(+0.53%)
Aug 12, 2020	5.979	5.979	5.651	5.803	190,013	-0.08(-1.30%)
Aug 11, 2020	5.765	6.078	5.735	5.880	352,914	+0.23(+4.05%)
Aug 10, 2020	5.315	5.735	5.292	5.651	254,527	+0.29(+5.41%)
Aug 07, 2020	5.437	5.502	5.308	5.361	258,723	-0.08(-1.54%)
Aug 06, 2020	5.186	5.475	5.125	5.445	304,601	+0.31(+5.93%)
Aug 05, 2020	5.186	5.186	5.048	5.140	189,662	+0.09(+1.81%)
Aug 04, 2020	5.079	5.170	4.958	5.048	223,537	-0.03(-0.60%)
Aug 03, 2020	5.178	5.178	4.926	5.079	316,139	-0.10(-1.91%)
Jul 31, 2020	5.376	5.376	5.033	5.178	235,119	-0.24(-4.37%)
Jul 30, 2020	5.254	5.460	5.140	5.414	257,019	+0.08(+1.43%)
Jul 29, 2020	5.025	5.338	4.980	5.338	451,220	+0.60(+12.72%)
Jul 28, 2020	4.698	4.816	4.667	4.736	170,115	-0.03(-0.64%)
Jul 27, 2020	4.621	4.797	4.537	4.766	217,941	+0.11(+2.29%)
Jul 24, 2020	4.629	4.728	4.553	4.659	226,465	+0.02(+0.49%)
Jul 23, 2020	4.591	4.751	4.507	4.637	258,620	+0.02(+0.33%)
Jul 22, 2020	4.667	4.690	4.537	4.621	253,966	-0.04(-0.82%)
Jul 21, 2020	4.667	4.804	4.530	4.659	351,407	+0.11(+2.52%)
Jul 20, 2020	4.530	4.598	4.423	4.545	232,649	-0.02(-0.33%)
Jul 17, 2020	4.591	4.713	4.537	4.560	253,609	-0.03(-0.66%)
Jul 16, 2020	4.522	4.667	4.461	4.591	229,455	+0.03(+0.67%)
Jul 15, 2020	4.614	4.705	4.522	4.560	302,482	-0.04(-0.83%)
Jul 14, 2020	4.545	4.675	4.423	4.598	221,872	+0.05(+1.17%)
Jul 13, 2020	4.675	4.675	4.526	4.545	205,451	-0.11(-2.46%)
Jul 10, 2020	4.576	4.759	4.560	4.659	253,871	+0.07(+1.49%)
Jul 09, 2020	4.881	4.881	4.583	4.591	264,102	-0.30(-6.08%)
Jul 08, 2020	4.942	5.087	4.797	4.888	232,697	+0.03(+0.63%)
Jul 07, 2020	5.147	5.147	4.728	4.858	292,810	-0.38(-7.28%)
Jul 06, 2020	4.995	5.346	4.934	5.239	440,050	+0.43(+8.87%)
Jul 02, 2020	4.949	5.010	4.797	4.812	215,318	+0.02(+0.32%)
Jul 01, 2020	4.820	5.003	4.759	4.797	284,795	+0.01(+0.16%)
Jun 30, 2020	4.743	4.812	4.591	4.789	228,875	+0.01(+0.16%)
Jun 29, 2020	4.667	4.820	4.553	4.781	208,492	+0.21(+4.50%)
Jun 26, 2020	4.835	4.896	4.537	4.576	579,341	-0.32(-6.54%)
Jun 25, 2020	4.858	5.064	4.667	4.896	318,026	-0.06(-1.23%)
Jun 24, 2020	5.254	5.330	4.865	4.957	325,073	-0.33(-6.21%)
Jun 23, 2020	5.231	5.353	5.155	5.285	236,857	+0.13(+2.51%)
Jun 22, 2020	5.330	5.430	5.102	5.155	216,667	-0.24(-4.52%)
Jun 19, 2020	5.697	5.719	5.231	5.399	453,717	-0.24(-4.19%)
Jun 18, 2020	5.384	5.704	5.323	5.636	329,663	+0.34(+6.33%)
Jun 17, 2020	5.384	5.538	5.170	5.300	517,478	-0.02(-0.43%)
Jun 16, 2020	5.269	5.407	5.041	5.323	592,818	+0.26(+5.12%)
Jun 15, 2020	4.774	5.132	4.743	5.064	353,208	+0.11(+2.15%)
Jun 12, 2020	4.980	5.102	4.881	4.957	332,813	+0.23(+4.84%)
Jun 11, 2020	4.934	5.056	4.678	4.728	330,898	-0.47(-8.96%)
Jun 10, 2020	5.300	5.399	5.109	5.193	271,515	-0.11(-2.01%)
Jun 09, 2020	5.483	5.483	5.109	5.300	366,594	-0.18(-3.20%)
Jun 08, 2020	5.323	5.559	5.300	5.475	384,176	+0.18(+3.46%)
Jun 05, 2020	5.193	5.445	5.109	5.292	576,194	+0.34(+6.93%)
Jun 04, 2020	4.957	5.064	4.659	4.949	541,091	+0.05(+0.93%)
Jun 03, 2020	4.499	5.086	4.400	4.903	1,045,410	+0.81(+19.74%)
Jun 02, 2020	3.851	4.179	3.760	4.095	455,189	+0.33(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices

Sections

Services