Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 13.75 13.87 13.30 13.75 1,087,766 +0.39(+2.93%)
May 27, 2010 13.17 13.38 13.14 13.36 389,799 +0.42(+3.21%)
May 26, 2010 12.90 13.38 12.86 12.95 637,000 +0.16(+1.27%)
May 25, 2010 12.59 12.81 12.51 12.78 699,704 -0.11(-0.82%)
May 24, 2010 12.99 13.12 12.88 12.89 526,770 -0.07(-0.50%)
May 21, 2010 12.73 13.12 12.73 12.95 1,666,759 +0.13(+1.02%)
May 20, 2010 12.90 12.99 12.80 12.82 992,233 -0.14(-1.07%)
May 19, 2010 13.19 13.23 12.80 12.96 850,827 -0.33(-2.51%)
May 18, 2010 13.24 13.49 13.24 13.30 1,181,947 +0.07(+0.55%)
May 17, 2010 13.34 13.38 12.95 13.22 395,133 -0.07(-0.55%)
May 14, 2010 13.30 13.37 13.08 13.30 935,182 -0.15(-1.09%)
May 13, 2010 13.23 13.60 13.12 13.44 891,251 +0.29(+2.17%)
May 12, 2010 13.20 13.25 12.98 13.16 586,390 +0.11(+0.87%)
May 11, 2010 13.15 13.18 13.01 13.04 407,950 -0.16(-1.23%)
May 10, 2010 13.22 13.25 13.09 13.21 1,058,923 +0.60(+4.78%)
May 07, 2010 12.88 12.88 12.46 12.60 2,397,290 +0.01(+0.06%)
May 06, 2010 12.60 13.47 0.0081 12.60 245 -0.66(-4.97%)
May 05, 2010 13.38 13.52 13.24 13.25 859,086 -0.18(-1.33%)
May 04, 2010 13.68 13.68 13.36 13.43 952,144 -0.32(-2.31%)
May 03, 2010 13.82 13.92 13.63 13.75 1,093,479 +0.01(+0.06%)
Apr 30, 2010 13.97 14.11 13.40 13.74 2,346,980 -0.16(-1.17%)
Apr 29, 2010 14.06 14.07 13.71 13.91 2,700,165 -0.37(-2.57%)
Apr 28, 2010 14.21 14.27 13.99 14.27 1,116,313 +0.15(+1.10%)
Apr 27, 2010 14.05 14.33 14.04 14.12 944,608 -0.05(-0.34%)
Apr 26, 2010 13.94 14.47 13.75 14.17 1,616,731 +0.12(+0.87%)
Apr 23, 2010 14.22 14.38 14.04 14.04 1,573,726 -0.19(-1.32%)
Apr 22, 2010 14.07 14.25 13.95 14.23 408,809 +0.15(+1.10%)
Apr 21, 2010 14.25 14.25 13.87 14.08 1,415,042 -0.09(-0.63%)
Apr 20, 2010 14.34 14.35 14.04 14.17 1,394,342 -0.03(-0.23%)
Apr 19, 2010 14.23 14.31 14.04 14.20 1,026,372 -0.05(-0.34%)
Apr 16, 2010 14.58 14.62 14.09 14.25 1,464,059 -0.27(-1.85%)
Apr 15, 2010 14.70 14.90 14.51 14.52 1,260,855 -0.13(-0.89%)
Apr 14, 2010 14.48 14.70 14.48 14.65 1,001,543 +0.19(+1.30%)
Apr 13, 2010 14.44 14.60 14.22 14.46 778,351 -0.07(-0.45%)
Apr 12, 2010 14.35 14.55 14.29 14.52 436,028 +0.17(+1.19%)
Apr 09, 2010 14.46 14.59 14.24 14.35 911,774 -0.18(-1.23%)
Apr 08, 2010 14.43 14.62 14.25 14.53 1,537,234 +0.09(+0.62%)
Apr 07, 2010 14.11 14.49 14.03 14.44 1,828,703 +0.37(+2.60%)
Apr 06, 2010 13.80 14.24 13.60 14.08 1,201,332 -0.10(-0.69%)
Apr 05, 2010 13.90 14.36 13.89 14.17 1,381,774 +0.33(+2.35%)
Apr 01, 2010 13.75 13.85 13.85 13.85 1,312,261 +0.20(+1.43%)
Mar 31, 2010 13.69 13.76 13.45 13.65 1,236,391 -0.15(-1.06%)
Mar 30, 2010 13.42 13.92 13.28 13.80 2,615,916 +0.34(+2.54%)
Mar 29, 2010 12.81 13.46 12.78 13.46 2,518,417 +0.70(+5.49%)
Mar 26, 2010 12.60 12.77 12.58 12.76 1,825,229 +0.15(+1.23%)
Mar 25, 2010 12.64 12.70 12.60 12.60 1,350,846 -0.04(-0.32%)
Mar 24, 2010 12.54 12.64 12.54 12.64 899,533 +0.03(+0.26%)
Mar 23, 2010 12.61 12.64 12.46 12.61 944,880 +0.03(+0.26%)
Mar 22, 2010 12.54 12.66 12.40 12.58 1,502,800 -0.04(-0.32%)
Mar 19, 2010 12.49 12.63 12.40 12.62 13,241,199 +0.30(+2.45%)
Mar 18, 2010 12.52 12.59 12.02 12.32 1,775,126 -0.26(-2.07%)
Mar 17, 2010 12.07 12.65 11.93 12.58 1,621,124 +0.44(+3.62%)
Mar 16, 2010 12.34 12.54 12.02 12.14 2,219,867 -0.87(-6.70%)
Mar 15, 2010 12.88 13.01 12.88 13.01 1,398,231 -0.22(-1.66%)
Mar 12, 2010 12.89 13.23 12.80 13.23 731,089 +0.37(+2.91%)
Mar 11, 2010 12.66 12.98 12.57 12.86 307,617 +0.07(+0.51%)
Mar 10, 2010 12.77 12.86 12.58 12.79 432,896 -0.07(-0.51%)
Mar 09, 2010 12.86 12.90 12.70 12.86 185,318 -0.04(-0.32%)
Mar 08, 2010 12.66 12.90 12.63 12.90 520,769 +0.21(+1.67%)
Mar 05, 2010 12.42 12.71 12.32 12.68 512,150 +0.31(+2.50%)
Mar 04, 2010 12.18 12.42 12.18 12.38 408,079 +0.15(+1.20%)
Mar 03, 2010 12.16 12.32 12.07 12.23 435,957 +0.02(+0.13%)
Mar 02, 2010 12.17 12.29 12.00 12.21 331,591 +0.00(+0.00%)
Mar 01, 2010 12.24 12.27 12.17 12.21 581,437 -0.07(-0.60%)
Feb 26, 2010 12.20 12.33 11.98 12.29 221,940 +0.07(+0.60%)
Feb 25, 2010 12.16 12.27 12.10 12.21 474,642 -0.11(-0.92%)
Feb 24, 2010 12.33 12.42 12.29 12.33 255,171 -0.04(-0.33%)
Feb 23, 2010 12.51 12.60 12.29 12.37 502,633 -0.24(-1.87%)
Feb 22, 2010 12.54 12.74 12.46 12.60 712,331 -0.02(-0.13%)
Feb 19, 2010 12.54 12.64 12.49 12.62 536,020 +0.03(+0.26%)
Feb 18, 2010 12.46 12.61 12.28 12.59 341,346 -0.02(-0.19%)
Feb 17, 2010 12.52 12.62 12.33 12.61 464,547 +0.07(+0.52%)
Feb 16, 2010 12.61 12.61 12.42 12.55 532,848 -0.02(-0.19%)
Feb 12, 2010 12.20 12.57 12.57 12.57 843,929 +0.23(+1.85%)
Feb 11, 2010 12.02 12.51 11.83 12.34 688,401 +0.33(+2.78%)
Feb 10, 2010 11.86 12.11 11.67 12.01 450,067 +0.10(+0.82%)
Feb 09, 2010 12.01 12.01 11.67 11.91 500,060 +0.15(+1.25%)
Feb 08, 2010 11.85 11.89 11.56 11.76 497,575 -0.02(-0.21%)
Feb 05, 2010 11.94 11.96 10.83 11.79 1,142,717 -0.14(-1.16%)
Feb 04, 2010 12.03 12.21 11.82 11.93 347,946 -0.27(-2.20%)
Feb 03, 2010 12.08 12.25 11.92 12.20 320,654 +0.11(+0.88%)
Feb 02, 2010 12.03 12.11 11.85 12.09 336,056 +0.15(+1.23%)
Feb 01, 2010 11.60 12.03 11.60 11.94 442,637 +0.65(+5.77%)
Jan 29, 2010 11.51 11.54 11.27 11.29 277,966 -0.22(-1.91%)
Jan 28, 2010 11.54 11.63 11.42 11.51 331,149 -0.06(-0.49%)
Jan 27, 2010 11.52 11.57 11.33 11.57 177,092 +0.09(+0.78%)
Jan 26, 2010 11.41 11.50 11.32 11.48 202,840 +0.07(+0.64%)
Jan 25, 2010 11.44 11.53 11.28 11.41 163,015 +0.04(+0.36%)
Jan 22, 2010 11.54 11.59 11.05 11.37 313,810 -0.44(-3.72%)
Jan 21, 2010 12.12 12.12 11.69 11.81 356,961 -0.25(-2.09%)
Jan 20, 2010 12.27 12.27 11.98 12.06 143,692 -0.20(-1.59%)
Jan 19, 2010 12.25 12.51 12.14 12.25 587,895 -0.07(-0.53%)
Jan 15, 2010 12.50 12.32 12.32 12.32 157,461 -0.18(-1.43%)
Jan 14, 2010 12.19 12.61 12.13 12.50 493,982 +0.31(+2.54%)
Jan 13, 2010 12.11 12.21 12.04 12.19 188,629 +0.09(+0.74%)
Jan 12, 2010 12.11 12.16 12.03 12.10 263,024 -0.11(-0.93%)
Jan 11, 2010 12.19 12.29 11.98 12.21 276,537 +0.19(+1.56%)
Jan 08, 2010 12.26 12.30 11.95 12.03 526,792 -0.36(-2.89%)
Jan 07, 2010 12.42 12.49 12.20 12.38 436,479 -0.07(-0.59%)
Jan 06, 2010 12.29 12.52 12.17 12.46 886,142 +0.19(+1.53%)
Jan 05, 2010 12.15 12.28 12.12 12.27 301,392 +0.13(+1.07%)
Jan 04, 2010 12.13 12.18 11.56 12.14 357,785 +0.01(+0.07%)
Dec 31, 2009 12.26 12.13 12.13 12.13 245,649 -0.25(-2.04%)
Dec 30, 2009 12.30 12.40 12.18 12.38 261,181 +0.12(+1.00%)
Dec 29, 2009 12.07 12.29 12.07 12.26 228,894 +0.09(+0.74%)
Dec 28, 2009 12.15 12.18 12.07 12.17 166,043 +0.14(+1.15%)
Dec 24, 2009 12.18 12.21 11.98 12.03 74,060 -0.20(-1.60%)
Dec 23, 2009 12.21 12.36 12.05 12.23 639,968 +0.03(+0.27%)
Dec 22, 2009 11.63 12.20 11.62 12.20 887,195 +0.57(+4.90%)
Dec 21, 2009 11.54 11.63 11.39 11.63 401,453 +0.01(+0.07%)
Dec 18, 2009 11.41 11.62 11.36 11.62 483,569 +0.35(+3.11%)
Dec 17, 2009 11.52 11.58 11.27 11.27 326,478 -0.22(-1.91%)
Dec 16, 2009 11.55 11.57 11.44 11.49 317,926 -0.05(-0.42%)
Dec 15, 2009 11.60 11.60 11.46 11.54 399,012 -0.02(-0.21%)
Dec 14, 2009 11.58 11.61 11.56 11.56 724,653 +0.14(+1.21%)
Dec 11, 2009 11.28 11.48 11.28 11.42 493,143 +0.21(+1.89%)
Dec 10, 2009 10.99 11.21 10.93 11.21 553,494 +0.23(+2.08%)
Dec 09, 2009 10.89 11.01 10.75 10.98 348,191 +0.18(+1.66%)
Dec 08, 2009 11.06 11.06 10.76 10.80 304,190 -0.35(-3.14%)
Dec 07, 2009 10.97 11.15 10.88 11.15 284,394 +0.21(+1.93%)
Dec 04, 2009 11.02 11.02 10.78 10.94 211,116 +0.09(+0.83%)
Dec 03, 2009 11.02 11.04 10.85 10.85 389,633 -0.10(-0.89%)
Dec 02, 2009 10.86 11.10 10.86 10.95 423,015 +0.00(+0.00%)
Dec 01, 2009 10.58 11.02 10.50 10.95 660,904 +0.38(+3.62%)
Nov 30, 2009 10.88 10.88 10.49 10.57 709,300 -0.37(-3.42%)
Nov 27, 2009 10.66 10.97 10.62 10.94 195,979 -0.01(-0.07%)
Nov 25, 2009 10.97 11.02 10.89 10.95 195,579 -0.04(-0.37%)
Nov 24, 2009 10.95 11.08 10.81 10.99 531,320 +0.06(+0.52%)
Nov 23, 2009 10.91 10.96 10.84 10.93 438,977 +0.07(+0.60%)
Nov 20, 2009 10.99 10.99 10.69 10.87 298,401 -0.07(-0.67%)
Nov 19, 2009 11.24 11.24 10.93 10.94 297,454 -0.30(-2.68%)
Nov 18, 2009 11.09 11.28 11.06 11.24 692,978 +0.07(+0.58%)
Nov 17, 2009 11.20 11.24 10.96 11.18 414,613 -0.07(-0.65%)
Nov 16, 2009 11.10 11.29 11.08 11.25 661,570 +0.06(+0.51%)
Nov 13, 2009 11.08 11.19 10.97 11.19 509,628 -0.02(-0.15%)
Nov 12, 2009 11.22 11.39 11.20 11.21 337,731 -0.13(-1.15%)
Nov 11, 2009 11.37 11.40 11.24 11.34 172,623 -0.03(-0.29%)
Nov 10, 2009 11.46 11.46 11.32 11.37 460,740 -0.02(-0.14%)
Nov 09, 2009 11.46 11.46 11.25 11.39 654,586 +0.02(+0.14%)
Nov 06, 2009 11.21 11.39 11.15 11.37 985,335 +0.00(+0.00%)
Nov 05, 2009 10.66 11.39 10.66 11.37 1,117,876 +0.79(+7.46%)
Nov 04, 2009 9.892 10.62 9.835 10.58 986,469 +0.70(+7.08%)
Nov 03, 2009 9.811 9.884 9.746 9.884 179,555 +0.09(+0.91%)
Nov 02, 2009 9.640 9.803 9.640 9.794 352,258 +0.10(+1.01%)
Oct 30, 2009 9.729 9.737 9.599 9.697 631,052 -0.03(-0.33%)
Oct 29, 2009 9.566 9.737 9.526 9.729 192,042 +0.16(+1.70%)
Oct 28, 2009 9.526 9.607 9.493 9.566 353,071 -0.01(-0.09%)
Oct 27, 2009 9.485 9.640 9.432 9.575 2,091,962 +0.14(+1.47%)
Oct 26, 2009 9.566 9.583 9.395 9.436 457,150 -0.12(-1.28%)
Oct 23, 2009 9.509 9.558 9.461 9.558 1,133,210 +0.07(+0.77%)
Oct 22, 2009 9.509 9.575 9.314 9.485 772,883 -0.07(-0.68%)
Oct 21, 2009 9.119 9.607 9.094 9.550 689,434 +0.38(+4.17%)
Oct 20, 2009 9.021 9.168 8.988 9.168 897,562 -0.02(-0.27%)
Oct 19, 2009 9.436 9.599 9.135 9.192 842,139 -0.24(-2.50%)
Oct 16, 2009 9.412 9.518 9.273 9.428 308,079 -0.11(-1.19%)
Oct 15, 2009 9.526 9.575 9.509 9.542 96,759 -0.01(-0.09%)
Oct 14, 2009 9.550 9.599 9.420 9.550 840,008 +0.12(+1.30%)
Oct 13, 2009 9.542 9.542 9.387 9.428 206,743 -0.09(-0.94%)
Oct 12, 2009 9.729 9.766 9.518 9.518 343,944 -0.14(-1.43%)
Oct 09, 2009 9.770 9.835 9.623 9.656 387,726 -0.20(-1.98%)
Oct 08, 2009 9.851 9.925 9.737 9.851 272,547 +0.10(+1.00%)
Oct 07, 2009 9.827 9.855 9.697 9.754 195,916 -0.14(-1.40%)
Oct 06, 2009 9.892 9.941 9.823 9.892 399,577 +0.07(+0.66%)
Oct 05, 2009 9.860 9.908 9.778 9.827 245,544 +0.06(+0.58%)
Oct 02, 2009 9.737 9.851 9.648 9.770 1,023,141 -0.07(-0.66%)
Oct 01, 2009 9.851 10.06 9.664 9.835 399,336 -0.18(-1.79%)
Sep 30, 2009 10.01 10.07 9.786 10.01 526,904 -0.03(-0.32%)
Sep 29, 2009 10.02 10.12 9.974 10.05 495,468 +0.04(+0.41%)
Sep 28, 2009 10.05 10.18 9.974 10.01 237,845 +0.05(+0.49%)
Sep 25, 2009 9.925 10.03 9.827 9.957 422,448 +0.02(+0.16%)
Sep 24, 2009 10.05 10.05 9.876 9.941 1,056,469 -0.02(-0.25%)
Sep 23, 2009 9.974 10.16 9.884 9.965 546,853 +0.09(+0.91%)
Sep 22, 2009 9.794 9.892 9.762 9.876 910,407 +0.08(+0.83%)
Sep 21, 2009 9.794 9.803 9.607 9.794 235,881 +0.02(+0.25%)
Sep 18, 2009 9.746 9.843 9.746 9.770 325,030 +0.07(+0.67%)
Sep 17, 2009 9.591 9.843 9.551 9.705 175,364 -0.03(-0.31%)
Sep 16, 2009 9.705 9.794 9.682 9.735 318,357 +0.01(+0.06%)
Sep 15, 2009 9.591 9.770 9.371 9.729 332,066 +0.22(+2.31%)
Sep 14, 2009 9.591 9.705 9.461 9.509 503,121 -0.26(-2.67%)
Sep 11, 2009 9.908 9.925 9.762 9.770 250,891 -0.15(-1.56%)
Sep 10, 2009 9.770 9.965 9.770 9.925 224,078 +0.15(+1.50%)
Sep 09, 2009 9.965 10.03 9.754 9.778 491,520 -0.15(-1.48%)
Sep 08, 2009 9.965 9.974 9.705 9.925 433,478 -0.02(-0.25%)
Sep 04, 2009 9.705 9.998 9.705 9.949 224,237 +0.13(+1.33%)
Sep 03, 2009 9.965 9.965 9.746 9.819 478,341 -0.11(-1.15%)
Sep 02, 2009 10.32 10.32 9.925 9.933 578,812 -0.40(-3.86%)
Sep 01, 2009 10.19 10.35 10.15 10.33 532,654 +0.05(+0.48%)
Aug 31, 2009 10.27 10.28 10.10 10.28 470,007 -0.10(-0.94%)
Aug 28, 2009 10.39 10.45 10.27 10.38 320,709 +0.07(+0.71%)
Aug 27, 2009 10.21 10.38 10.19 10.31 197,768 -0.05(-0.47%)
Aug 26, 2009 10.31 10.43 10.30 10.36 172,892 -0.05(-0.47%)
Aug 25, 2009 10.52 10.52 10.37 10.41 161,902 -0.03(-0.31%)
Aug 24, 2009 10.64 10.69 10.38 10.44 351,688 -0.17(-1.61%)
Aug 21, 2009 10.32 10.62 10.24 10.61 447,955 +0.28(+2.76%)
Aug 20, 2009 10.36 10.36 10.21 10.32 275,246 +0.03(+0.32%)
Aug 19, 2009 9.990 10.32 9.941 10.29 296,516 +0.16(+1.61%)
Aug 18, 2009 10.01 10.13 9.925 10.13 332,912 +0.07(+0.65%)
Aug 17, 2009 10.21 10.21 9.949 10.06 154,234 -0.27(-2.60%)
Aug 14, 2009 10.45 10.57 10.24 10.33 242,827 -0.25(-2.38%)
Aug 13, 2009 10.26 10.58 10.11 10.58 440,861 +0.42(+4.08%)
Aug 12, 2009 10.08 10.22 9.965 10.17 677,202 +0.10(+0.97%)
Aug 11, 2009 9.786 10.07 9.778 10.07 343,121 -0.23(-2.21%)
Aug 10, 2009 10.20 10.36 10.10 10.30 369,454 +0.04(+0.40%)
Aug 07, 2009 10.07 10.54 9.941 10.26 792,562 +0.29(+2.94%)
Aug 06, 2009 10.32 10.39 9.884 9.965 632,405 -0.47(-4.52%)
Aug 05, 2009 10.79 10.79 10.38 10.44 650,154 -0.04(-0.43%)
Aug 04, 2009 11.26 11.31 9.778 10.48 4,298,667 -0.92(-8.10%)
Aug 03, 2009 11.45 11.45 11.08 11.41 260,550 -0.01(-0.07%)
Jul 31, 2009 11.41 11.50 11.33 11.41 178,752 +0.06(+0.50%)
Jul 30, 2009 11.60 11.75 11.24 11.36 581,160 -0.07(-0.57%)
Jul 29, 2009 11.51 11.63 11.17 11.42 398,477 -0.10(-0.85%)
Jul 28, 2009 10.98 11.76 10.98 11.52 846,482 +0.73(+6.79%)
Jul 27, 2009 10.58 10.81 10.45 10.79 332,625 +0.28(+2.71%)
Jul 24, 2009 10.32 10.58 10.31 10.50 472 +0.01(+0.08%)
Jul 23, 2009 10.23 10.50 10.03 10.49 173,740 +0.39(+3.87%)
Jul 22, 2009 10.17 10.23 9.990 10.10 978,600 -0.06(-0.56%)
Jul 21, 2009 10.09 10.20 10.03 10.16 458,941 +0.07(+0.64%)
Jul 20, 2009 10.36 10.36 9.998 10.10 424,990 -0.07(-0.64%)
Jul 17, 2009 10.05 10.24 9.851 10.16 461,197 +0.28(+2.80%)
Jul 16, 2009 9.794 9.949 9.656 9.884 141,587 +0.11(+1.17%)
Jul 15, 2009 9.729 9.811 9.705 9.770 116,047 +0.12(+1.27%)
Jul 14, 2009 9.485 9.697 9.404 9.648 137,272 +0.15(+1.54%)
Jul 13, 2009 9.440 9.611 9.387 9.501 299,950 +0.20(+2.10%)
Jul 10, 2009 9.111 9.729 9.078 9.306 732,290 +0.19(+2.05%)
Jul 09, 2009 9.168 9.192 8.948 9.119 442,669 -0.09(-0.97%)
Jul 08, 2009 9.111 9.225 9.013 9.208 313,691 +0.07(+0.71%)
Jul 07, 2009 9.200 9.306 9.135 9.143 186,175 -0.11(-1.23%)
Jul 06, 2009 9.257 9.330 9.086 9.257 284,733 -0.03(-0.35%)
Jul 02, 2009 9.632 9.713 9.290 9.290 175,278 -0.37(-3.79%)
Jul 01, 2009 9.607 9.770 9.395 9.656 478,502 +0.09(+0.94%)
Jun 30, 2009 9.461 9.583 9.151 9.566 946,034 +0.17(+1.82%)
Jun 29, 2009 9.762 9.786 9.379 9.395 1,300,317 -0.34(-3.51%)
Jun 26, 2009 9.713 9.811 9.689 9.737 812,157 -0.02(-0.17%)
Jun 25, 2009 9.794 9.811 9.607 9.754 345,323 +0.07(+0.67%)
Jun 24, 2009 9.444 9.860 9.444 9.689 301,327 +0.26(+2.76%)
Jun 23, 2009 9.281 9.501 9.233 9.428 359,857 +0.20(+2.21%)
Jun 22, 2009 9.558 9.558 9.078 9.225 577,370 -0.46(-4.71%)
Jun 19, 2009 9.355 9.729 9.290 9.680 395,072 +0.33(+3.57%)
Jun 18, 2009 9.119 9.404 9.094 9.347 188,264 +0.26(+2.87%)
Jun 17, 2009 8.858 9.143 8.834 9.086 204,622 +0.18(+2.01%)
Jun 16, 2009 9.037 9.241 8.891 8.907 258,724 -0.06(-0.68%)
Jun 15, 2009 9.013 9.070 8.874 8.968 222,039 -0.20(-2.18%)
Jun 12, 2009 9.078 9.168 8.850 9.168 237,169 -0.06(-0.62%)
Jun 11, 2009 8.948 9.241 8.866 9.225 218,650 +0.20(+2.26%)
Jun 10, 2009 8.980 9.192 8.801 9.021 379,869 -0.01(-0.09%)
Jun 09, 2009 9.045 9.070 8.915 9.029 282,903 -0.03(-0.36%)
Jun 08, 2009 8.931 9.078 8.874 9.062 210,836 +0.07(+0.72%)
Jun 05, 2009 8.956 9.070 8.874 8.997 340,928 +0.06(+0.64%)
Jun 04, 2009 8.687 8.964 8.614 8.940 345,589 +0.20(+2.33%)
Jun 03, 2009 8.679 8.826 8.541 8.736 325,811 -0.08(-0.92%)
Jun 02, 2009 8.793 8.866 8.638 8.817 660,758 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.