Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.40	11.68	11.40	11.45	363,300	+0.16(+1.42%)
May 30, 2007	11.25	11.31	11.16	11.29	342,500	+0.04(+0.36%)
May 29, 2007	11.30	11.36	11.20	11.25	95,000	+0.00(+0.00%)
May 25, 2007	10.85	11.41	10.81	11.25	285,600	+0.15(+1.35%)
May 24, 2007	11.54	11.65	11.05	11.10	327,100	-0.45(-3.90%)
May 23, 2007	11.52	11.75	11.51	11.55	101,800	+0.03(+0.26%)
May 22, 2007	11.60	12.01	11.51	11.52	214,700	-0.08(-0.69%)
May 21, 2007	11.88	12.00	11.60	11.60	116,200	-0.25(-2.11%)
May 18, 2007	11.60	12.04	11.52	11.85	198,600	+0.15(+1.28%)
May 17, 2007	11.80	11.80	11.52	11.70	81,000	-0.14(-1.18%)
May 16, 2007	11.78	11.90	11.50	11.84	136,200	+0.06(+0.51%)
May 15, 2007	11.90	12.35	11.50	11.78	371,000	-0.22(-1.83%)
May 14, 2007	12.45	13.20	11.92	12.00	1,008,800	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.