Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.46 +0.17 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.84 10.93 10.83 10.90 76,806 +0.08(+0.72%)
May 30, 2024 10.84 10.87 10.79 10.82 34,517 -0.02(-0.17%)
May 29, 2024 10.91 10.98 10.84 10.84 89,820 -0.11(-1.00%)
May 28, 2024 11.00 11.12 10.91 10.95 57,918 -0.07(-0.63%)
May 24, 2024 10.95 11.03 10.93 11.02 51,245 +0.07(+0.64%)
May 23, 2024 11.00 11.03 10.93 10.95 50,310 -0.06(-0.54%)
May 22, 2024 11.12 11.12 11.00 11.01 87,149 -0.08(-0.72%)
May 21, 2024 11.11 11.15 11.07 11.09 65,202 -0.04(-0.34%)
May 20, 2024 11.17 11.17 11.10 11.12 46,946 -0.01(-0.11%)
May 17, 2024 11.14 11.18 11.12 11.14 84,258 +0.04(+0.36%)
May 16, 2024 11.17 11.17 11.07 11.10 83,366 +0.00(+0.00%)
May 15, 2024 11.05 11.11 11.02 11.10 66,749 +0.08(+0.72%)
May 14, 2024 11.09 11.09 11.01 11.02 66,186 -0.02(-0.22%)
May 13, 2024 11.17 11.17 11.01 11.04 113,458 -0.06(-0.54%)
May 10, 2024 11.12 11.14 11.07 11.10 68,074 -0.04(-0.36%)
May 09, 2024 11.20 11.23 11.12 11.14 101,154 +0.02(+0.18%)
May 08, 2024 11.07 11.12 11.07 11.12 95,399 +0.11(+0.99%)
May 07, 2024 11.06 11.06 11.00 11.01 98,746 +0.07(+0.63%)
May 06, 2024 10.88 10.96 10.87 10.94 73,780 +0.08(+0.73%)
May 03, 2024 10.83 10.90 10.83 10.86 119,413 +0.06(+0.55%)
May 02, 2024 10.75 10.84 10.73 10.80 127,951 +0.01(+0.09%)
May 01, 2024 10.74 10.82 10.69 10.79 94,179 +0.05(+0.46%)
Apr 30, 2024 10.69 10.76 10.68 10.74 100,932 -0.05(-0.46%)
Apr 29, 2024 10.73 10.81 10.73 10.79 64,016 +0.03(+0.28%)
Apr 26, 2024 10.77 10.86 10.68 10.76 226,013 -0.06(-0.55%)
Apr 25, 2024 10.87 10.92 10.77 10.82 80,069 -0.12(-1.13%)
Apr 24, 2024 10.94 10.99 10.91 10.95 78,088 +0.01(+0.08%)
Apr 23, 2024 10.86 10.98 10.86 10.94 66,941 +0.06(+0.51%)
Apr 22, 2024 10.91 10.99 10.84 10.88 81,495 -0.04(-0.36%)
Apr 19, 2024 10.94 10.99 10.92 10.92 52,468 -0.03(-0.27%)
Apr 18, 2024 11.00 11.05 10.89 10.95 135,254 -0.06(-0.54%)
Apr 17, 2024 11.00 11.09 10.96 11.01 110,298 +0.05(+0.45%)
Apr 16, 2024 10.87 11.00 10.79 10.96 88,546 +0.06(+0.54%)
Apr 15, 2024 10.91 10.99 10.85 10.90 78,658 -0.05(-0.45%)
Apr 12, 2024 10.98 11.12 10.95 10.95 26,741 -0.00(-0.04%)
Apr 11, 2024 11.11 11.11 10.92 10.96 81,104 -0.12(-1.07%)
Apr 10, 2024 11.04 11.16 10.96 11.07 95,048 -0.01(-0.09%)
Apr 09, 2024 11.03 11.08 11.03 11.08 47,438 +0.06(+0.54%)
Apr 08, 2024 11.00 11.06 11.00 11.02 55,605 +0.04(+0.36%)
Apr 05, 2024 10.95 11.00 10.95 10.99 45,261 +0.01(+0.09%)
Apr 04, 2024 11.07 11.09 10.86 10.98 89,061 -0.06(-0.54%)
Apr 03, 2024 10.99 11.05 10.98 11.03 51,541 -0.03(-0.27%)
Apr 02, 2024 10.83 11.07 10.82 11.06 110,361 +0.19(+1.72%)
Apr 01, 2024 10.90 11.00 10.85 10.88 90,086 -0.04(-0.36%)
Mar 28, 2024 10.95 11.03 10.92 10.92 214,486 -0.07(-0.63%)
Mar 27, 2024 10.91 11.00 10.91 10.99 77,282 +0.09(+0.81%)
Mar 26, 2024 11.01 11.01 10.86 10.90 84,120 -0.04(-0.41%)
Mar 25, 2024 11.13 11.13 10.94 10.94 47,398 -0.22(-1.98%)
Mar 22, 2024 11.12 11.18 11.05 11.16 77,892 +0.05(+0.44%)
Mar 21, 2024 11.26 11.26 11.04 11.11 85,394 -0.07(-0.62%)
Mar 20, 2024 11.22 11.24 11.15 11.18 63,662 -0.02(-0.18%)
Mar 19, 2024 11.13 11.21 11.10 11.20 145,446 +0.07(+0.62%)
Mar 18, 2024 10.99 11.13 10.99 11.13 62,755 +0.14(+1.25%)
Mar 15, 2024 10.69 11.02 10.68 10.99 151,160 +0.32(+2.95%)
Mar 14, 2024 10.75 10.77 10.64 10.68 67,733 -0.12(-1.14%)
Mar 13, 2024 10.79 10.81 10.73 10.80 74,928 +0.05(+0.46%)
Mar 12, 2024 10.81 10.81 10.72 10.75 69,291 -0.03(-0.27%)
Mar 11, 2024 10.78 10.80 10.70 10.78 93,019 +0.06(+0.55%)
Mar 08, 2024 10.78 10.81 10.68 10.72 82,868 -0.05(-0.45%)
Mar 07, 2024 10.77 10.83 10.74 10.77 79,363 +0.01(+0.09%)
Mar 06, 2024 10.82 10.82 10.73 10.76 107,083 -0.05(-0.45%)
Mar 05, 2024 10.79 10.83 10.77 10.81 81,804 +0.01(+0.09%)
Mar 04, 2024 10.77 10.86 10.74 10.80 115,846 -0.05(-0.45%)
Mar 01, 2024 10.90 10.93 10.76 10.85 114,442 -0.01(-0.09%)
Feb 29, 2024 10.89 10.92 10.82 10.86 83,871 -0.03(-0.27%)
Feb 28, 2024 10.84 10.94 10.84 10.89 65,349 -0.04(-0.36%)
Feb 27, 2024 10.73 10.93 10.71 10.93 37,286 +0.14(+1.27%)
Feb 26, 2024 10.81 10.86 10.68 10.79 64,492 -0.05(-0.45%)
Feb 23, 2024 10.88 10.93 10.76 10.84 90,887 +0.00(+0.00%)
Feb 22, 2024 10.84 10.86 10.78 10.84 79,284 +0.01(+0.09%)
Feb 21, 2024 10.88 11.04 10.78 10.83 43,376 -0.02(-0.18%)
Feb 20, 2024 10.85 10.92 10.79 10.85 68,278 -0.03(-0.27%)
Feb 16, 2024 10.86 10.89 10.81 10.88 76,753 +0.03(+0.27%)
Feb 15, 2024 10.73 10.88 10.73 10.85 102,176 +0.12(+1.10%)
Feb 14, 2024 10.64 10.75 10.60 10.73 122,277 +0.12(+1.16%)
Feb 13, 2024 10.63 10.64 10.56 10.61 66,543 -0.09(-0.82%)
Feb 12, 2024 10.70 10.70 10.67 10.70 41,379 +0.06(+0.55%)
Feb 09, 2024 10.54 10.64 10.54 10.64 51,646 +0.12(+1.11%)
Feb 08, 2024 10.49 10.53 10.48 10.52 23,605 +0.01(+0.09%)
Feb 07, 2024 10.55 10.59 10.49 10.51 82,611 -0.03(-0.28%)
Feb 06, 2024 10.52 10.57 10.49 10.54 72,122 +0.02(+0.19%)
Feb 05, 2024 10.55 10.57 10.48 10.52 77,834 -0.08(-0.74%)
Feb 02, 2024 10.62 10.66 10.55 10.60 147,672 -0.10(-0.91%)
Feb 01, 2024 10.69 10.79 10.67 10.70 109,535 +0.06(+0.55%)
Jan 31, 2024 10.58 10.69 10.58 10.64 113,216 +0.06(+0.55%)
Jan 30, 2024 10.56 10.69 10.55 10.58 71,891 +0.02(+0.18%)
Jan 29, 2024 10.50 10.58 10.46 10.56 86,088 +0.06(+0.56%)
Jan 26, 2024 10.48 10.56 10.47 10.50 53,396 -0.04(-0.37%)
Jan 25, 2024 10.53 10.57 10.52 10.54 68,508 +0.01(+0.09%)
Jan 24, 2024 10.53 10.55 10.44 10.53 117,469 +0.00(+0.00%)
Jan 23, 2024 10.54 10.62 10.53 10.53 37,589 -0.06(-0.55%)
Jan 22, 2024 10.48 10.65 10.42 10.59 83,967 +0.19(+1.78%)
Jan 19, 2024 10.48 10.48 10.31 10.41 86,861 -0.03(-0.28%)
Jan 18, 2024 10.50 10.57 10.42 10.44 107,036 -0.10(-0.93%)
Jan 17, 2024 10.54 10.56 10.47 10.53 92,082 -0.02(-0.18%)
Jan 16, 2024 10.71 10.71 10.54 10.55 50,446 -0.17(-1.55%)
Jan 12, 2024 10.89 10.89 10.70 10.72 61,688 -0.09(-0.81%)
Jan 11, 2024 11.01 11.04 10.73 10.81 111,575 -0.16(-1.46%)
Jan 10, 2024 10.77 11.01 10.71 10.97 229,616 +0.25(+2.35%)
Jan 09, 2024 10.77 10.81 10.67 10.71 61,470 -0.05(-0.45%)
Jan 08, 2024 10.61 10.76 10.58 10.76 97,355 +0.18(+1.74%)
Jan 05, 2024 10.54 10.68 10.48 10.58 97,312 +0.05(+0.46%)
Jan 04, 2024 10.46 10.55 10.38 10.53 133,842 -0.02(-0.18%)
Jan 03, 2024 10.53 10.68 10.45 10.55 128,430 +0.02(+0.18%)
Jan 02, 2024 10.29 10.54 10.29 10.53 142,702 +0.25(+2.45%)
Dec 29, 2023 10.20 10.35 10.18 10.28 189,367 +0.09(+0.86%)
Dec 28, 2023 10.23 10.37 10.13 10.19 249,177 -0.03(-0.28%)
Dec 27, 2023 10.31 10.37 10.17 10.22 288,548 +0.01(+0.10%)
Dec 26, 2023 10.32 10.32 10.18 10.21 231,428 -0.11(-1.03%)
Dec 22, 2023 10.44 10.59 10.29 10.32 182,689 -0.11(-1.02%)
Dec 21, 2023 10.40 10.56 10.35 10.42 206,280 +0.12(+1.13%)
Dec 20, 2023 10.30 10.39 10.24 10.31 249,466 +0.02(+0.19%)
Dec 19, 2023 10.23 10.33 10.17 10.29 205,180 +0.07(+0.66%)
Dec 18, 2023 10.30 10.34 10.16 10.22 130,200 -0.02(-0.19%)
Dec 15, 2023 10.33 10.35 10.22 10.24 220,050 -0.03(-0.28%)
Dec 14, 2023 10.17 10.28 10.07 10.27 224,725 +0.19(+1.90%)
Dec 13, 2023 9.931 10.13 9.912 10.08 192,909 +0.13(+1.26%)
Dec 12, 2023 10.05 10.06 9.873 9.950 169,702 -0.03(-0.29%)
Dec 11, 2023 10.03 10.11 9.970 9.979 82,137 -0.05(-0.48%)
Dec 08, 2023 10.09 10.10 9.902 10.03 133,923 -0.07(-0.67%)
Dec 07, 2023 10.05 10.15 9.999 10.10 74,702 +0.08(+0.77%)
Dec 06, 2023 10.23 10.27 9.912 10.02 89,888 -0.17(-1.71%)
Dec 05, 2023 10.10 10.21 10.09 10.19 163,031 +0.13(+1.25%)
Dec 04, 2023 9.941 10.15 9.941 10.07 140,049 +0.14(+1.46%)
Dec 01, 2023 9.912 9.989 9.854 9.922 128,362 +0.08(+0.78%)
Nov 30, 2023 9.757 9.989 9.748 9.844 196,136 +0.13(+1.29%)
Nov 29, 2023 9.671 9.748 9.661 9.719 142,242 +0.09(+0.90%)
Nov 28, 2023 9.487 9.671 9.487 9.632 105,037 +0.14(+1.42%)
Nov 27, 2023 9.603 9.622 9.420 9.497 141,426 -0.11(-1.11%)
Nov 24, 2023 9.728 9.748 9.574 9.603 28,753 -0.08(-0.80%)
Nov 22, 2023 9.796 9.815 9.661 9.680 88,459 -0.03(-0.30%)
Nov 21, 2023 9.661 9.757 9.555 9.709 119,420 +0.06(+0.60%)
Nov 20, 2023 9.622 9.700 9.526 9.651 220,236 +0.03(+0.30%)
Nov 17, 2023 9.564 9.632 9.535 9.622 174,260 +0.12(+1.22%)
Nov 16, 2023 9.410 9.564 9.369 9.507 194,429 +0.15(+1.65%)
Nov 15, 2023 9.294 9.381 9.246 9.352 102,623 +0.11(+1.15%)
Nov 14, 2023 9.198 9.318 9.188 9.246 147,796 +0.13(+1.38%)
Nov 13, 2023 9.033 9.130 8.937 9.120 109,337 +0.09(+0.96%)
Nov 10, 2023 9.005 9.130 8.937 9.033 161,726 +0.12(+1.40%)
Nov 09, 2023 9.014 9.014 8.861 8.909 161,044 -0.06(-0.64%)
Nov 08, 2023 8.918 8.966 8.856 8.966 101,492 +0.10(+1.08%)
Nov 07, 2023 8.764 8.918 8.764 8.870 144,165 +0.15(+1.76%)
Nov 06, 2023 8.793 8.812 8.697 8.716 156,745 -0.12(-1.31%)
Nov 03, 2023 8.841 8.976 8.784 8.832 170,203 +0.07(+0.77%)
Nov 02, 2023 8.774 8.861 8.678 8.764 184,375 +0.07(+0.77%)
Nov 01, 2023 8.486 8.745 8.370 8.697 181,438 +0.29(+3.43%)
Oct 31, 2023 8.505 8.505 8.351 8.409 208,241 -0.08(-0.91%)
Oct 30, 2023 8.553 8.611 8.447 8.486 126,914 +0.02(+0.23%)
Oct 27, 2023 8.457 8.524 8.438 8.466 87,081 +0.00(+0.00%)
Oct 26, 2023 8.515 8.518 8.274 8.466 97,459 -0.02(-0.23%)
Oct 25, 2023 8.438 8.524 8.380 8.486 107,099 +0.04(+0.46%)
Oct 24, 2023 8.438 8.504 8.399 8.447 117,159 +0.07(+0.80%)
Oct 23, 2023 8.399 8.466 8.366 8.380 89,930 -0.03(-0.34%)
Oct 20, 2023 8.418 8.466 8.380 8.409 68,661 -0.05(-0.57%)
Oct 19, 2023 8.505 8.506 8.428 8.457 95,157 -0.05(-0.56%)
Oct 18, 2023 8.563 8.591 8.486 8.505 115,040 -0.10(-1.12%)
Oct 17, 2023 8.553 8.601 8.517 8.601 66,157 -0.02(-0.22%)
Oct 16, 2023 8.688 8.688 8.582 8.620 90,571 -0.01(-0.11%)
Oct 13, 2023 8.630 8.688 8.582 8.630 64,106 +0.06(+0.68%)
Oct 12, 2023 8.706 8.715 8.553 8.572 117,158 -0.11(-1.21%)
Oct 11, 2023 8.667 8.715 8.648 8.677 116,955 +0.08(+0.89%)
Oct 10, 2023 8.553 8.610 8.514 8.600 69,263 +0.04(+0.45%)
Oct 09, 2023 8.486 8.562 8.486 8.562 96,913 +0.09(+1.02%)
Oct 06, 2023 8.447 8.548 8.428 8.476 61,832 -0.06(-0.67%)
Oct 05, 2023 8.533 8.591 8.486 8.533 135,614 -0.03(-0.34%)
Oct 04, 2023 8.524 8.572 8.505 8.562 56,711 +0.08(+0.90%)
Oct 03, 2023 8.438 8.533 8.419 8.486 160,693 -0.05(-0.56%)
Oct 02, 2023 8.677 8.686 8.514 8.533 147,405 -0.08(-0.89%)
Sep 29, 2023 8.629 8.725 8.576 8.610 224,978 +0.01(+0.11%)
Sep 28, 2023 8.553 8.677 8.533 8.600 249,259 +0.00(+0.00%)
Sep 27, 2023 8.773 8.792 8.505 8.600 185,178 -0.17(-1.96%)
Sep 26, 2023 8.887 8.895 8.753 8.773 104,089 -0.11(-1.19%)
Sep 25, 2023 8.993 8.954 8.868 8.878 127,176 -0.15(-1.69%)
Sep 22, 2023 9.021 9.155 9.012 9.031 162,359 +0.01(+0.11%)
Sep 21, 2023 9.021 9.050 9.012 9.021 102,244 -0.08(-0.84%)
Sep 20, 2023 9.040 9.117 9.040 9.098 60,509 +0.06(+0.63%)
Sep 19, 2023 9.040 9.060 9.012 9.040 100,856 +0.01(+0.11%)
Sep 18, 2023 9.031 9.127 9.031 9.031 72,740 -0.03(-0.32%)
Sep 15, 2023 9.107 9.111 9.060 9.060 45,675 -0.04(-0.42%)
Sep 14, 2023 9.079 9.136 9.055 9.098 139,127 -0.01(-0.10%)
Sep 13, 2023 9.117 9.117 9.069 9.107 63,018 +0.00(+0.00%)
Sep 12, 2023 9.136 9.145 9.088 9.107 61,849 -0.02(-0.21%)
Sep 11, 2023 9.174 9.174 9.117 9.126 85,750 -0.02(-0.21%)
Sep 08, 2023 9.145 9.211 9.136 9.145 66,975 -0.02(-0.21%)
Sep 07, 2023 9.202 9.231 9.136 9.164 104,634 -0.04(-0.41%)
Sep 06, 2023 9.183 9.240 9.136 9.202 343,587 +0.01(+0.10%)
Sep 05, 2023 9.240 9.245 9.174 9.193 67,962 -0.04(-0.41%)
Sep 01, 2023 9.269 9.288 9.193 9.231 91,745 -0.03(-0.31%)
Aug 31, 2023 9.240 9.288 9.202 9.259 101,687 +0.05(+0.52%)
Aug 30, 2023 9.240 9.336 9.202 9.212 88,054 -0.05(-0.51%)
Aug 29, 2023 9.250 9.292 9.145 9.259 144,369 +0.04(+0.41%)
Aug 28, 2023 9.193 9.245 9.174 9.221 90,163 +0.03(+0.31%)
Aug 25, 2023 9.193 9.259 9.145 9.193 68,982 -0.01(-0.10%)
Aug 24, 2023 9.259 9.274 9.193 9.202 53,489 -0.08(-0.82%)
Aug 23, 2023 9.250 9.321 9.250 9.278 87,226 +0.05(+0.52%)
Aug 22, 2023 9.336 9.336 9.231 9.231 63,429 -0.05(-0.51%)
Aug 21, 2023 9.336 9.336 9.231 9.278 130,736 -0.06(-0.61%)
Aug 18, 2023 9.307 9.383 9.297 9.336 35,762 +0.00(+0.00%)
Aug 17, 2023 9.412 9.412 9.317 9.336 60,312 -0.07(-0.71%)
Aug 16, 2023 9.488 9.514 9.374 9.402 55,004 -0.10(-1.10%)
Aug 15, 2023 9.545 9.564 9.478 9.507 73,593 +0.00(+0.00%)
Aug 14, 2023 9.621 9.621 9.498 9.507 32,342 -0.09(-0.89%)
Aug 11, 2023 9.497 9.640 9.422 9.592 62,501 +0.11(+1.20%)
Aug 10, 2023 9.573 9.621 9.450 9.478 77,772 -0.07(-0.70%)
Aug 09, 2023 9.450 9.545 9.431 9.545 93,240 +0.09(+0.90%)
Aug 08, 2023 9.488 9.497 9.441 9.460 82,924 +0.04(+0.40%)
Aug 07, 2023 9.478 9.535 9.403 9.422 43,511 -0.06(-0.60%)
Aug 04, 2023 9.497 9.526 9.431 9.478 87,627 +0.04(+0.40%)
Aug 03, 2023 9.583 9.583 9.441 9.441 105,074 -0.16(-1.68%)
Aug 02, 2023 9.611 9.697 9.516 9.602 128,103 -0.04(-0.39%)
Aug 01, 2023 9.716 9.737 9.611 9.640 172,604 -0.08(-0.78%)
Jul 31, 2023 9.735 9.773 9.690 9.716 127,845 +0.01(+0.10%)
Jul 28, 2023 9.697 9.735 9.602 9.706 83,522 +0.10(+1.09%)
Jul 27, 2023 9.706 9.706 9.602 9.602 78,655 -0.09(-0.88%)
Jul 26, 2023 9.640 9.697 9.621 9.687 95,281 +0.08(+0.79%)
Jul 25, 2023 9.668 9.687 9.602 9.611 91,545 -0.05(-0.49%)
Jul 24, 2023 9.706 9.763 9.640 9.659 66,766 -0.04(-0.39%)
Jul 21, 2023 9.706 9.763 9.668 9.697 32,094 +0.02(+0.20%)
Jul 20, 2023 9.706 9.791 9.649 9.678 72,165 -0.09(-0.87%)
Jul 19, 2023 9.811 9.830 9.735 9.763 46,331 -0.02(-0.19%)
Jul 18, 2023 9.706 9.849 9.630 9.782 68,738 +0.06(+0.59%)
Jul 17, 2023 9.830 9.830 9.725 9.725 33,599 -0.09(-0.97%)
Jul 14, 2023 9.820 9.839 9.773 9.820 55,014 +0.03(+0.29%)
Jul 13, 2023 9.621 9.820 9.621 9.792 40,845 +0.15(+1.58%)
Jul 12, 2023 9.611 9.649 9.545 9.639 97,078 +0.09(+0.89%)
Jul 11, 2023 9.583 9.601 9.516 9.554 104,447 -0.01(-0.10%)
Jul 10, 2023 9.507 9.583 9.488 9.564 50,882 +0.03(+0.30%)
Jul 07, 2023 9.488 9.630 9.488 9.535 66,159 +0.04(+0.40%)
Jul 06, 2023 9.583 9.639 9.488 9.498 84,527 -0.16(-1.66%)
Jul 05, 2023 9.809 9.828 9.620 9.658 101,813 -0.12(-1.26%)
Jul 03, 2023 9.687 9.781 9.668 9.781 49,176 +0.16(+1.67%)
Jun 30, 2023 9.762 9.762 9.620 9.620 46,979 -0.07(-0.68%)
Jun 29, 2023 9.743 9.781 9.658 9.687 76,681 -0.09(-0.87%)
Jun 28, 2023 9.734 9.790 9.677 9.772 69,634 +0.01(+0.10%)
Jun 27, 2023 9.753 9.809 9.710 9.762 64,066 +0.05(+0.49%)
Jun 26, 2023 9.705 9.753 9.691 9.715 69,614 +0.01(+0.10%)
Jun 23, 2023 9.658 9.705 9.639 9.705 91,299 +0.06(+0.59%)
Jun 22, 2023 9.677 9.705 9.620 9.649 62,532 -0.06(-0.58%)
Jun 21, 2023 9.696 9.715 9.616 9.705 42,964 +0.00(+0.00%)
Jun 20, 2023 9.573 9.724 9.551 9.705 103,426 +0.11(+1.18%)
Jun 16, 2023 9.639 9.668 9.545 9.592 56,762 -0.07(-0.68%)
Jun 15, 2023 9.649 9.724 9.639 9.658 76,327 -0.01(-0.10%)
Jun 14, 2023 9.687 9.705 9.630 9.668 52,887 +0.03(+0.30%)
Jun 13, 2023 9.629 9.676 9.620 9.639 97,660 +0.00(+0.00%)
Jun 12, 2023 9.686 9.742 9.573 9.639 85,738 -0.03(-0.29%)
Jun 09, 2023 9.676 9.676 9.620 9.667 85,760 +0.02(+0.20%)
Jun 08, 2023 9.648 9.789 9.629 9.648 94,218 +0.04(+0.39%)
Jun 07, 2023 9.658 9.818 9.611 9.611 50,825 -0.13(-1.35%)
Jun 06, 2023 9.648 9.752 9.601 9.742 66,218 +0.09(+0.98%)
Jun 05, 2023 9.573 9.648 9.545 9.648 40,170 +0.11(+1.18%)
Jun 02, 2023 9.601 9.671 9.526 9.535 50,705 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.