Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.06 -0.03 (-0.27%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.060 7.086 7.049 7.081 90,610 +0.02(+0.30%)
May 30, 2012 7.006 7.064 7.006 7.060 84,883 +0.03(+0.38%)
May 29, 2012 7.065 7.070 7.027 7.033 113,016 -0.03(-0.45%)
May 25, 2012 7.060 7.070 7.027 7.065 52,844 +0.02(+0.23%)
May 24, 2012 7.043 7.049 6.995 7.049 128,128 +0.00(+0.00%)
May 23, 2012 7.027 7.049 7.011 7.049 76,904 +0.05(+0.69%)
May 22, 2012 7.049 7.049 6.985 7.001 148,512 -0.01(-0.15%)
May 21, 2012 7.054 7.060 7.011 7.011 107,323 -0.03(-0.38%)
May 18, 2012 7.070 7.070 7.017 7.038 65,385 -0.03(-0.45%)
May 17, 2012 7.065 7.070 7.043 7.070 87,771 +0.02(+0.23%)
May 16, 2012 7.102 7.102 7.049 7.054 118,791 -0.05(-0.75%)
May 15, 2012 7.060 7.108 7.054 7.108 150,304 +0.02(+0.30%)
May 14, 2012 7.060 7.086 7.049 7.086 151,561 +0.01(+0.15%)
May 11, 2012 7.043 7.076 7.043 7.076 68,688 +0.04(+0.63%)
May 10, 2012 7.037 7.042 7.025 7.031 88,039 -0.01(-0.15%)
May 09, 2012 7.026 7.042 7.016 7.042 84,857 +0.04(+0.61%)
May 08, 2012 7.021 7.037 7.000 7.000 123,630 -0.01(-0.08%)
May 07, 2012 7.026 7.042 7.005 7.005 148,493 -0.02(-0.30%)
May 04, 2012 7.031 7.042 7.023 7.026 55,772 -0.02(-0.23%)
May 03, 2012 7.037 7.042 7.031 7.042 81,337 +0.00(+0.00%)
May 02, 2012 7.010 7.042 7.010 7.042 102,837 +0.01(+0.08%)
May 01, 2012 7.021 7.042 7.005 7.037 99,223 +0.05(+0.68%)
Apr 30, 2012 7.016 7.026 6.989 6.989 62,913 -0.01(-0.08%)
Apr 27, 2012 6.989 7.027 6.989 6.994 98,079 -0.02(-0.23%)
Apr 26, 2012 7.016 7.036 6.984 7.010 106,619 +0.02(+0.23%)
Apr 25, 2012 6.984 7.031 6.984 6.994 94,372 -0.01(-0.15%)
Apr 24, 2012 6.946 7.016 6.946 7.005 107,637 +0.04(+0.53%)
Apr 23, 2012 6.952 6.968 6.909 6.968 66,770 +0.03(+0.46%)
Apr 20, 2012 6.957 6.957 6.888 6.936 80,172 +0.01(+0.15%)
Apr 19, 2012 6.920 6.951 6.901 6.925 72,143 +0.00(+0.00%)
Apr 18, 2012 6.941 6.952 6.904 6.925 93,395 +0.01(+0.15%)
Apr 17, 2012 6.930 6.952 6.893 6.915 108,971 -0.02(-0.23%)
Apr 16, 2012 6.899 6.962 6.872 6.930 70,036 +0.02(+0.31%)
Apr 13, 2012 6.893 6.915 6.861 6.909 142,490 -0.01(-0.15%)
Apr 12, 2012 6.840 6.920 6.824 6.920 78,631 +0.09(+1.34%)
Apr 11, 2012 6.923 6.923 6.807 6.828 167,973 -0.07(-1.07%)
Apr 10, 2012 6.908 6.940 6.876 6.902 78,654 +0.01(+0.15%)
Apr 09, 2012 6.945 7.003 6.886 6.892 156,473 -0.08(-1.14%)
Apr 05, 2012 6.976 6.982 6.945 6.971 115,264 +0.03(+0.38%)
Apr 04, 2012 6.902 6.946 6.881 6.945 139,037 +0.06(+0.92%)
Apr 03, 2012 6.939 6.950 6.881 6.881 89,185 -0.06(-0.84%)
Apr 02, 2012 6.913 6.939 6.897 6.939 103,369 +0.06(+0.85%)
Mar 30, 2012 6.849 6.902 6.810 6.881 128,656 +0.08(+1.25%)
Mar 29, 2012 6.860 6.876 6.781 6.796 65,090 -0.08(-1.23%)
Mar 28, 2012 6.786 6.892 6.786 6.881 92,229 +0.05(+0.77%)
Mar 27, 2012 6.733 6.844 6.691 6.828 166,579 +0.06(+0.94%)
Mar 26, 2012 6.844 6.844 6.717 6.765 91,897 -0.08(-1.16%)
Mar 23, 2012 6.770 6.849 6.722 6.844 159,185 +0.13(+1.89%)
Mar 22, 2012 6.728 6.765 6.696 6.717 126,302 -0.04(-0.55%)
Mar 21, 2012 6.675 6.754 6.670 6.754 164,753 +0.09(+1.35%)
Mar 20, 2012 6.595 6.670 6.564 6.664 254,406 +0.06(+0.96%)
Mar 19, 2012 6.442 6.632 6.379 6.601 482,841 +0.12(+1.79%)
Mar 16, 2012 6.574 6.574 6.368 6.484 658,700 -0.09(-1.37%)
Mar 15, 2012 6.701 6.722 6.574 6.574 588,465 -0.16(-2.43%)
Mar 14, 2012 6.913 6.913 6.738 6.738 182,429 -0.17(-2.52%)
Mar 13, 2012 6.966 6.976 6.828 6.913 168,177 -0.04(-0.51%)
Mar 12, 2012 6.954 6.959 6.939 6.949 77,535 -0.01(-0.15%)
Mar 09, 2012 6.949 6.980 6.949 6.959 85,214 -0.02(-0.23%)
Mar 08, 2012 6.943 6.980 6.933 6.975 159,591 +0.03(+0.38%)
Mar 07, 2012 6.922 6.949 6.914 6.949 102,788 +0.02(+0.23%)
Mar 06, 2012 6.917 6.933 6.901 6.933 149,290 -0.00(-0.02%)
Mar 05, 2012 6.964 6.964 6.922 6.934 67,883 -0.03(-0.36%)
Mar 02, 2012 6.938 6.964 6.927 6.959 145,905 +0.01(+0.08%)
Mar 01, 2012 6.943 6.954 6.917 6.954 130,502 +0.01(+0.08%)
Feb 29, 2012 6.922 6.949 6.912 6.949 200,884 +0.04(+0.61%)
Feb 28, 2012 6.838 6.917 6.838 6.906 114,021 +0.03(+0.46%)
Feb 27, 2012 6.827 6.901 6.827 6.875 104,133 +0.03(+0.46%)
Feb 24, 2012 6.759 6.843 6.759 6.843 53,878 +0.05(+0.78%)
Feb 23, 2012 6.827 6.856 6.748 6.791 134,163 -0.04(-0.62%)
Feb 22, 2012 6.843 6.859 6.812 6.833 68,356 -0.02(-0.23%)
Feb 21, 2012 6.759 6.848 6.759 6.848 114,655 +0.08(+1.17%)
Feb 17, 2012 6.764 6.791 6.748 6.770 133,966 +0.02(+0.31%)
Feb 16, 2012 6.817 6.822 6.748 6.748 168,052 -0.07(-1.00%)
Feb 15, 2012 6.833 6.864 6.812 6.817 91,927 -0.02(-0.23%)
Feb 14, 2012 6.896 6.901 6.833 6.833 119,091 -0.05(-0.69%)
Feb 13, 2012 6.843 6.917 6.822 6.880 172,721 +0.05(+0.79%)
Feb 10, 2012 6.837 6.852 6.816 6.826 66,355 +0.01(+0.08%)
Feb 09, 2012 6.831 6.868 6.816 6.821 215,638 -0.01(-0.15%)
Feb 08, 2012 6.863 6.878 6.831 6.831 161,333 -0.02(-0.31%)
Feb 07, 2012 6.810 6.878 6.810 6.852 216,539 +0.04(+0.62%)
Feb 06, 2012 6.863 6.873 6.805 6.810 136,392 -0.06(-0.91%)
Feb 03, 2012 6.889 6.905 6.863 6.873 152,997 -0.02(-0.23%)
Feb 02, 2012 6.926 6.926 6.863 6.889 136,102 +0.02(+0.31%)
Feb 01, 2012 6.968 6.989 6.868 6.868 162,782 -0.02(-0.30%)
Jan 31, 2012 6.905 6.962 6.878 6.889 142,134 -0.02(-0.23%)
Jan 30, 2012 6.821 6.912 6.810 6.905 130,419 +0.08(+1.15%)
Jan 27, 2012 6.789 6.826 6.763 6.826 84,928 +0.04(+0.62%)
Jan 26, 2012 6.805 6.821 6.737 6.784 231,999 -0.01(-0.08%)
Jan 25, 2012 6.706 6.789 6.706 6.789 168,898 +0.08(+1.25%)
Jan 24, 2012 6.716 6.742 6.706 6.706 164,000 -0.04(-0.54%)
Jan 23, 2012 6.706 6.758 6.664 6.742 229,370 +0.02(+0.31%)
Jan 20, 2012 6.727 6.748 6.648 6.721 387,860 +0.02(+0.23%)
Jan 19, 2012 6.695 6.763 6.674 6.706 162,454 +0.01(+0.16%)
Jan 18, 2012 6.716 6.737 6.638 6.695 208,690 -0.02(-0.31%)
Jan 17, 2012 6.810 6.810 6.679 6.716 174,789 -0.07(-1.08%)
Jan 13, 2012 6.732 6.795 6.732 6.789 148,989 +0.03(+0.47%)
Jan 12, 2012 6.727 6.758 6.695 6.758 189,958 +0.07(+1.10%)
Jan 11, 2012 6.716 6.732 6.643 6.685 158,804 -0.04(-0.60%)
Jan 10, 2012 6.751 6.788 6.689 6.725 249,676 -0.01(-0.08%)
Jan 09, 2012 6.605 6.751 6.605 6.730 269,082 +0.11(+1.65%)
Jan 06, 2012 6.621 6.621 6.590 6.621 122,847 +0.04(+0.55%)
Jan 05, 2012 6.538 6.600 6.538 6.585 182,213 +0.03(+0.40%)
Jan 04, 2012 6.506 6.569 6.506 6.558 126,554 +0.03(+0.40%)
Dec 30, 2011 6.496 6.532 6.482 6.532 88,326 +0.04(+0.56%)
Dec 29, 2011 6.491 6.522 6.470 6.496 114,741 -0.03(-0.48%)
Dec 28, 2011 6.532 6.532 6.475 6.527 124,003 +0.04(+0.64%)
Dec 27, 2011 6.532 6.668 6.444 6.485 363,143 -0.09(-1.43%)
Dec 23, 2011 6.585 6.595 6.538 6.579 86,440 +0.11(+1.69%)
Dec 21, 2011 6.449 6.470 6.407 6.470 224,115 +0.06(+0.89%)
Dec 20, 2011 6.465 6.465 6.402 6.412 93,942 -0.01(-0.08%)
Dec 19, 2011 6.485 6.496 6.386 6.418 181,998 -0.05(-0.81%)
Dec 16, 2011 6.428 6.496 6.428 6.470 121,903 +0.04(+0.65%)
Dec 15, 2011 6.485 6.496 6.423 6.428 160,068 -0.04(-0.64%)
Dec 14, 2011 6.449 6.470 6.433 6.470 148,156 +0.03(+0.49%)
Dec 13, 2011 6.454 6.480 6.397 6.439 189,523 +0.01(+0.21%)
Dec 12, 2011 6.404 6.425 6.327 6.425 122,828 +0.04(+0.57%)
Dec 09, 2011 6.373 6.389 6.352 6.389 164,134 +0.03(+0.41%)
Dec 08, 2011 6.342 6.384 6.342 6.363 192,992 +0.04(+0.66%)
Dec 07, 2011 6.321 6.347 6.301 6.321 210,523 +0.01(+0.08%)
Dec 06, 2011 6.332 6.337 6.301 6.316 140,238 +0.01(+0.16%)
Dec 05, 2011 6.301 6.327 6.295 6.306 153,827 +0.01(+0.16%)
Dec 02, 2011 6.327 6.342 6.295 6.295 212,402 +0.01(+0.16%)
Dec 01, 2011 6.321 6.321 6.285 6.285 165,214 -0.02(-0.25%)
Nov 30, 2011 6.295 6.306 6.280 6.301 73,600 +0.01(+0.16%)
Nov 29, 2011 6.295 6.316 6.280 6.290 50,197 -0.03(-0.41%)
Nov 28, 2011 6.306 6.321 6.275 6.316 132,383 +0.02(+0.36%)
Nov 25, 2011 6.290 6.301 6.280 6.293 40,958 +0.00(+0.05%)
Nov 23, 2011 6.275 6.301 6.269 6.290 83,597 +0.02(+0.33%)
Nov 22, 2011 6.259 6.295 6.254 6.269 81,364 -0.02(-0.33%)
Nov 21, 2011 6.275 6.290 6.233 6.290 114,773 +0.06(+0.92%)
Nov 18, 2011 6.269 6.295 6.233 6.233 180,790 -0.02(-0.33%)
Nov 17, 2011 6.264 6.264 6.233 6.254 97,339 +0.00(+0.00%)
Nov 16, 2011 6.264 6.264 6.223 6.254 127,909 +0.02(+0.25%)
Nov 15, 2011 6.285 6.285 6.223 6.238 89,799 -0.01(-0.08%)
Nov 14, 2011 6.254 6.269 6.244 6.244 93,085 -0.01(-0.17%)
Nov 11, 2011 6.254 6.254 6.233 6.254 74,343 +0.00(+0.00%)
Nov 10, 2011 6.275 6.275 6.238 6.254 88,096 +0.01(+0.10%)
Nov 09, 2011 6.263 6.263 6.216 6.247 119,736 -0.02(-0.25%)
Nov 08, 2011 6.227 6.263 6.227 6.263 66,170 +0.04(+0.58%)
Nov 07, 2011 6.211 6.253 6.211 6.227 128,234 +0.02(+0.33%)
Nov 04, 2011 6.206 6.253 6.186 6.206 94,153 -0.02(-0.33%)
Nov 03, 2011 6.242 6.258 6.222 6.227 79,014 -0.03(-0.49%)
Nov 02, 2011 6.278 6.278 6.232 6.258 131,027 +0.02(+0.25%)
Nov 01, 2011 6.216 6.284 6.211 6.242 132,930 +0.03(+0.41%)
Oct 31, 2011 6.222 6.258 6.216 6.216 101,947 -0.02(-0.25%)
Oct 28, 2011 6.196 6.232 6.196 6.232 76,657 +0.06(+0.92%)
Oct 27, 2011 6.278 6.278 6.175 6.175 127,288 -0.06(-0.91%)
Oct 26, 2011 6.247 6.247 6.175 6.232 101,674 -0.01(-0.08%)
Oct 25, 2011 6.196 6.237 6.175 6.237 97,557 +0.03(+0.42%)
Oct 24, 2011 6.278 6.278 6.175 6.211 206,070 -0.04(-0.66%)
Oct 21, 2011 6.242 6.268 6.216 6.253 74,779 +0.03(+0.41%)
Oct 20, 2011 6.191 6.235 6.191 6.227 98,894 +0.00(+0.00%)
Oct 19, 2011 6.155 6.227 6.144 6.227 159,752 +0.03(+0.50%)
Oct 18, 2011 6.139 6.196 6.124 6.196 143,694 +0.06(+0.92%)
Oct 17, 2011 6.155 6.155 6.095 6.139 54,065 +0.01(+0.17%)
Oct 14, 2011 6.134 6.134 6.046 6.129 117,691 +0.05(+0.85%)
Oct 13, 2011 6.036 6.098 6.036 6.077 68,727 +0.02(+0.26%)
Oct 12, 2011 6.082 6.108 6.051 6.062 110,125 -0.05(-0.74%)
Oct 11, 2011 6.066 6.107 6.061 6.107 119,828 +0.07(+1.10%)
Oct 10, 2011 6.035 6.091 6.030 6.040 97,164 +0.01(+0.17%)
Oct 07, 2011 6.030 6.035 5.994 6.030 93,253 -0.01(-0.17%)
Oct 06, 2011 6.063 6.071 6.004 6.040 76,485 -0.03(-0.51%)
Oct 05, 2011 6.071 6.102 6.030 6.071 124,439 +0.04(+0.60%)
Oct 04, 2011 6.126 6.133 6.014 6.035 225,379 -0.10(-1.67%)
Oct 03, 2011 6.167 6.179 6.117 6.138 120,812 +0.00(+0.00%)
Sep 30, 2011 6.117 6.163 6.117 6.138 78,210 -0.01(-0.08%)
Sep 29, 2011 6.138 6.143 6.112 6.143 118,532 +0.01(+0.17%)
Sep 28, 2011 6.122 6.143 6.099 6.133 169,805 +0.02(+0.25%)
Sep 27, 2011 6.107 6.127 6.091 6.117 188,985 +0.02(+0.25%)
Sep 26, 2011 6.091 6.107 6.066 6.102 113,721 +0.00(+0.00%)
Sep 23, 2011 6.117 6.122 6.071 6.102 163,877 +0.01(+0.08%)
Sep 22, 2011 6.081 6.117 6.061 6.097 158,655 +0.00(+0.00%)
Sep 21, 2011 6.086 6.102 6.066 6.097 64,557 +0.04(+0.59%)
Sep 20, 2011 6.035 6.086 6.022 6.061 195,072 +0.00(+0.00%)
Sep 19, 2011 6.056 6.076 6.035 6.061 65,693 +0.02(+0.25%)
Sep 16, 2011 6.056 6.086 6.045 6.045 94,703 -0.04(-0.59%)
Sep 15, 2011 6.081 6.086 6.056 6.081 157,285 +0.01(+0.08%)
Sep 14, 2011 6.086 6.091 6.071 6.076 85,564 +0.01(+0.08%)
Sep 13, 2011 6.102 6.102 6.061 6.071 56,582 -0.01(-0.23%)
Sep 12, 2011 6.044 6.093 6.044 6.085 134,335 +0.01(+0.08%)
Sep 09, 2011 6.034 6.080 6.034 6.080 129,255 +0.01(+0.08%)
Sep 08, 2011 6.039 6.075 6.029 6.075 85,386 +0.04(+0.68%)
Sep 07, 2011 6.065 6.080 6.034 6.034 68,714 -0.01(-0.19%)
Sep 06, 2011 6.024 6.054 6.019 6.046 113,854 -0.03(-0.48%)
Sep 02, 2011 5.983 6.080 5.983 6.075 183,184 +0.05(+0.76%)
Sep 01, 2011 6.054 6.054 6.019 6.029 158,308 +0.00(+0.00%)
Aug 31, 2011 6.065 6.065 6.008 6.029 171,172 -0.02(-0.25%)
Aug 30, 2011 6.024 6.044 6.024 6.044 64,220 +0.02(+0.34%)
Aug 29, 2011 6.003 6.039 5.988 6.024 142,047 +0.03(+0.51%)
Aug 26, 2011 5.952 6.003 5.952 5.993 85,652 +0.05(+0.86%)
Aug 25, 2011 5.973 6.003 5.937 5.942 106,610 -0.04(-0.68%)
Aug 24, 2011 5.957 5.993 5.922 5.983 134,223 +0.01(+0.17%)
Aug 23, 2011 5.937 5.998 5.937 5.973 82,555 +0.07(+1.12%)
Aug 22, 2011 5.911 5.927 5.871 5.906 90,706 +0.04(+0.61%)
Aug 19, 2011 5.917 5.973 5.850 5.871 204,265 -0.09(-1.54%)
Aug 18, 2011 5.911 5.973 5.871 5.963 96,853 -0.02(-0.34%)
Aug 17, 2011 5.978 6.024 5.973 5.983 88,095 -0.02(-0.34%)
Aug 16, 2011 6.003 6.008 5.973 6.003 126,764 +0.02(+0.26%)
Aug 15, 2011 5.886 5.993 5.886 5.988 121,659 +0.09(+1.56%)
Aug 12, 2011 5.911 5.947 5.876 5.896 145,183 -0.02(-0.35%)
Aug 11, 2011 5.881 5.922 5.857 5.917 79,386 +0.01(+0.23%)
Aug 10, 2011 5.748 5.944 5.748 5.903 206,135 +0.10(+1.72%)
Aug 09, 2011 5.702 5.844 5.585 5.804 246,811 +0.22(+3.91%)
Aug 08, 2011 5.702 5.804 5.565 5.585 423,887 -0.30(-5.17%)
Aug 05, 2011 5.981 6.006 5.798 5.890 368,239 -0.11(-1.78%)
Aug 04, 2011 6.052 6.083 5.961 5.997 196,499 -0.06(-0.92%)
Aug 03, 2011 6.037 6.088 6.007 6.052 129,940 +0.03(+0.42%)
Aug 02, 2011 5.966 6.027 5.966 6.027 112,183 +0.06(+0.94%)
Aug 01, 2011 5.961 5.991 5.951 5.971 115,065 +0.05(+0.77%)
Jul 29, 2011 5.951 5.951 5.829 5.925 77,788 -0.02(-0.34%)
Jul 28, 2011 5.910 5.991 5.880 5.946 212,578 +0.01(+0.09%)
Jul 27, 2011 6.017 6.027 5.936 5.941 358,687 -0.09(-1.43%)
Jul 26, 2011 6.022 6.037 6.007 6.027 184,835 -0.01(-0.08%)
Jul 25, 2011 6.002 6.032 6.001 6.032 131,384 +0.01(+0.08%)
Jul 22, 2011 6.027 6.037 6.017 6.027 121,713 -0.03(-0.42%)
Jul 21, 2011 6.032 6.073 6.032 6.052 98,192 +0.01(+0.17%)
Jul 20, 2011 6.017 6.047 6.002 6.042 143,728 +0.04(+0.59%)
Jul 19, 2011 5.910 6.012 5.910 6.007 240,871 +0.08(+1.37%)
Jul 18, 2011 5.920 5.941 5.900 5.925 183,435 +0.02(+0.26%)
Jul 15, 2011 6.007 6.007 5.905 5.910 197,078 -0.09(-1.44%)
Jul 14, 2011 6.037 6.057 5.981 5.997 190,582 -0.04(-0.59%)
Jul 13, 2011 6.022 6.057 6.022 6.032 136,989 +0.00(+0.02%)
Jul 12, 2011 5.980 6.031 5.975 6.031 134,023 +0.05(+0.76%)
Jul 11, 2011 6.006 6.006 5.980 5.985 118,402 +0.00(+0.00%)
Jul 08, 2011 5.965 6.006 5.965 5.985 160,092 +0.00(+0.00%)
Jul 07, 2011 5.965 5.995 5.955 5.985 235,708 +0.03(+0.51%)
Jul 06, 2011 5.940 5.965 5.935 5.955 154,655 +0.01(+0.17%)
Jul 05, 2011 5.945 5.965 5.935 5.945 283,783 +0.02(+0.34%)
Jul 01, 2011 5.945 5.945 5.920 5.925 99,160 -0.01(-0.17%)
Jun 30, 2011 5.935 5.945 5.915 5.935 118,747 +0.00(+0.00%)
Jun 29, 2011 5.925 5.950 5.915 5.935 184,505 +0.00(+0.00%)
Jun 28, 2011 5.945 5.950 5.920 5.935 188,829 +0.00(+0.00%)
Jun 27, 2011 5.930 5.935 5.915 5.935 166,251 +0.04(+0.60%)
Jun 24, 2011 5.920 5.935 5.889 5.899 119,990 -0.01(-0.09%)
Jun 23, 2011 5.859 5.920 5.859 5.904 143,354 +0.06(+1.04%)
Jun 22, 2011 5.839 5.874 5.839 5.844 107,208 -0.01(-0.09%)
Jun 21, 2011 5.854 5.869 5.839 5.849 125,650 -0.01(-0.17%)
Jun 20, 2011 5.884 5.884 5.859 5.859 119,574 +0.02(+0.35%)
Jun 17, 2011 5.839 5.849 5.819 5.839 91,914 +0.02(+0.26%)
Jun 16, 2011 5.864 5.864 5.809 5.824 97,881 -0.02(-0.26%)
Jun 15, 2011 5.864 5.899 5.839 5.839 121,275 -0.01(-0.09%)
Jun 14, 2011 5.869 5.886 5.839 5.844 162,832 -0.03(-0.43%)
Jun 13, 2011 5.849 5.869 5.829 5.869 61,598 +0.04(+0.63%)
Jun 10, 2011 5.843 5.866 5.827 5.833 98,130 -0.04(-0.68%)
Jun 09, 2011 5.853 5.873 5.833 5.873 127,417 +0.02(+0.34%)
Jun 08, 2011 5.873 5.878 5.853 5.853 183,412 +0.00(+0.00%)
Jun 07, 2011 5.873 5.893 5.853 5.853 297,346 +0.00(+0.00%)
Jun 06, 2011 5.858 5.888 5.853 5.853 102,362 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.