Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.439 6.572 6.439 6.494 84,424 -0.04(-0.56%)
May 30, 2006 6.535 6.558 6.531 6.531 27,416 +0.03(+0.42%)
May 26, 2006 6.498 6.581 6.498 6.503 48,957 -0.00(-0.07%)
May 25, 2006 6.544 6.549 6.503 6.508 29,374 -0.03(-0.49%)
May 24, 2006 6.618 6.618 6.503 6.540 79,420 -0.04(-0.63%)
May 23, 2006 6.650 6.664 6.540 6.581 82,901 +0.02(+0.28%)
May 22, 2006 6.549 6.577 6.517 6.563 58,749 +0.01(+0.21%)
May 19, 2006 6.590 6.604 6.531 6.549 76,591 -0.03(-0.49%)
May 18, 2006 6.526 6.641 6.526 6.581 57,008 +0.06(+0.84%)
May 17, 2006 6.600 6.600 6.503 6.526 53,962 -0.03(-0.42%)
May 16, 2006 6.549 6.595 6.540 6.554 55,267 +0.00(+0.07%)
May 15, 2006 6.498 6.590 6.494 6.549 43,517 +0.02(+0.35%)
May 12, 2006 6.554 6.554 6.521 6.526 18,059 -0.02(-0.35%)
May 11, 2006 6.517 6.554 6.508 6.549 21,541 -0.01(-0.14%)
May 10, 2006 6.572 6.618 6.540 6.558 57,008 -0.05(-0.70%)
May 09, 2006 6.554 6.609 6.517 6.604 40,036 +0.04(+0.63%)
May 08, 2006 6.586 6.590 6.554 6.563 35,467 -0.04(-0.56%)
May 05, 2006 6.595 6.664 6.562 6.600 49,392 +0.03(+0.42%)
May 04, 2006 6.526 6.609 6.526 6.572 34,161 +0.01(+0.14%)
May 03, 2006 6.531 6.627 6.508 6.563 72,239 -0.00(-0.07%)
May 02, 2006 6.572 6.641 6.567 6.567 51,133 +0.02(+0.35%)
May 01, 2006 6.595 6.613 6.535 6.544 46,999 -0.02(-0.28%)
Apr 28, 2006 6.503 6.567 6.494 6.563 46,999 +0.07(+1.13%)
Apr 27, 2006 6.448 6.489 6.439 6.489 33,943 +0.06(+1.00%)
Apr 26, 2006 6.430 6.439 6.388 6.425 33,508 +0.05(+0.72%)
Apr 25, 2006 6.471 6.471 6.370 6.379 86,818 -0.09(-1.35%)
Apr 24, 2006 6.411 6.526 6.411 6.466 63,753 +0.06(+0.86%)
Apr 21, 2006 6.430 6.439 6.388 6.411 66,582 -0.01(-0.21%)
Apr 20, 2006 6.434 6.489 6.416 6.425 65,929 -0.03(-0.43%)
Apr 19, 2006 6.434 6.475 6.425 6.453 38,948 +0.02(+0.29%)
Apr 18, 2006 6.402 6.462 6.402 6.434 20,453 +0.03(+0.50%)
Apr 17, 2006 6.471 6.471 6.388 6.402 55,485 +0.00(+0.00%)
Apr 13, 2006 6.416 6.430 6.393 6.402 34,379 -0.01(-0.21%)
Apr 12, 2006 6.457 6.466 6.393 6.416 62,448 -0.04(-0.64%)
Apr 11, 2006 6.411 6.457 6.365 6.457 55,920 +0.03(+0.43%)
Apr 10, 2006 6.457 6.475 6.388 6.430 81,378 +0.02(+0.29%)
Apr 07, 2006 6.448 6.466 6.374 6.411 54,179 -0.02(-0.36%)
Apr 06, 2006 6.471 6.475 6.434 6.434 28,721 -0.06(-0.92%)
Apr 05, 2006 6.480 6.494 6.439 6.494 66,147 +0.03(+0.50%)
Apr 04, 2006 6.402 6.471 6.397 6.462 56,573 +0.03(+0.50%)
Apr 03, 2006 6.480 6.485 6.416 6.430 60,707 -0.04(-0.57%)
Mar 31, 2006 6.425 6.466 6.416 6.466 41,994 +0.03(+0.50%)
Mar 30, 2006 6.448 6.475 6.411 6.434 168,849 +0.00(+0.00%)
Mar 29, 2006 6.443 6.521 6.434 6.434 115,757 -0.05(-0.71%)
Mar 28, 2006 6.365 6.480 6.365 6.480 80,725 -0.01(-0.14%)
Mar 27, 2006 6.443 6.489 6.407 6.489 73,980 +0.06(+0.86%)
Mar 24, 2006 6.388 6.434 6.388 6.434 78,114 +0.04(+0.57%)
Mar 23, 2006 6.402 6.411 6.342 6.397 74,198 -0.02(-0.29%)
Mar 22, 2006 6.416 6.429 6.370 6.416 58,096 +0.05(+0.72%)
Mar 21, 2006 6.425 6.443 6.370 6.370 97,044 -0.05(-0.79%)
Mar 20, 2006 6.388 6.434 6.388 6.420 23,064 +0.01(+0.14%)
Mar 17, 2006 6.402 6.429 6.388 6.411 29,374 -0.01(-0.14%)
Mar 16, 2006 6.365 6.420 6.342 6.420 35,031 +0.08(+1.23%)
Mar 15, 2006 6.430 6.430 6.296 6.342 120,327 -0.07(-1.15%)
Mar 14, 2006 6.425 6.475 6.333 6.416 44,823 -0.01(-0.14%)
Mar 13, 2006 6.434 6.434 6.365 6.425 23,717 +0.01(+0.14%)
Mar 10, 2006 6.411 6.416 6.324 6.416 31,985 +0.00(+0.07%)
Mar 09, 2006 6.361 6.498 6.361 6.411 76,591 +0.10(+1.53%)
Mar 08, 2006 6.379 6.397 6.149 6.315 103,572 -0.04(-0.65%)
Mar 07, 2006 6.384 6.388 6.356 6.356 46,129 -0.06(-0.93%)
Mar 06, 2006 6.453 6.453 6.403 6.416 27,198 -0.04(-0.64%)
Mar 03, 2006 6.526 6.526 6.439 6.457 48,087 -0.07(-1.06%)
Mar 02, 2006 6.535 6.549 6.485 6.526 41,124 -0.03(-0.42%)
Mar 01, 2006 6.609 6.655 6.549 6.554 75,503 -0.06(-0.90%)
Feb 28, 2006 6.609 6.655 6.549 6.613 29,374 +0.00(+0.07%)
Feb 27, 2006 6.526 6.609 6.503 6.609 30,244 +0.10(+1.48%)
Feb 24, 2006 6.388 6.526 6.388 6.512 99,656 +0.00(+0.07%)
Feb 23, 2006 6.540 6.544 6.480 6.508 54,179 -0.03(-0.49%)
Feb 22, 2006 6.508 6.595 6.457 6.540 77,897 +0.04(+0.57%)
Feb 21, 2006 6.521 6.526 6.466 6.503 38,513 +0.03(+0.43%)
Feb 17, 2006 6.508 6.508 6.319 6.475 73,980 +0.01(+0.21%)
Feb 16, 2006 6.485 6.618 6.434 6.462 57,008 -0.05(-0.78%)
Feb 15, 2006 6.475 6.526 6.466 6.512 50,263 +0.04(+0.64%)
Feb 14, 2006 6.453 6.485 6.412 6.471 51,133 +0.02(+0.36%)
Feb 13, 2006 6.388 6.453 6.388 6.448 68,540 +0.04(+0.57%)
Feb 10, 2006 6.388 6.425 6.379 6.411 61,360 +0.03(+0.50%)
Feb 09, 2006 6.388 6.402 6.356 6.379 86,818 -0.01(-0.14%)
Feb 08, 2006 6.347 6.407 6.347 6.388 45,693 +0.01(+0.22%)
Feb 07, 2006 6.411 6.414 6.351 6.374 38,730 -0.01(-0.21%)
Feb 06, 2006 6.402 6.416 6.365 6.388 39,818 +0.02(+0.35%)
Feb 03, 2006 6.411 6.411 6.333 6.365 33,073 -0.05(-0.72%)
Feb 02, 2006 6.342 6.416 6.296 6.411 48,087 +0.02(+0.36%)
Feb 01, 2006 6.480 6.480 6.374 6.388 47,652 -0.07(-1.07%)
Jan 31, 2006 6.457 6.503 6.457 6.457 20,671 -0.01(-0.21%)
Jan 30, 2006 6.411 6.480 6.397 6.471 54,615 +0.06(+0.93%)
Jan 27, 2006 6.388 6.480 6.379 6.411 52,439 +0.03(+0.50%)
Jan 26, 2006 6.361 6.393 6.347 6.379 31,332 -0.01(-0.14%)
Jan 25, 2006 6.407 6.434 6.388 6.388 72,022 -0.02(-0.29%)
Jan 24, 2006 6.351 6.407 6.342 6.407 49,175 +0.07(+1.16%)
Jan 23, 2006 6.296 6.384 6.296 6.333 52,003 +0.00(+0.00%)
Jan 20, 2006 6.342 6.356 6.319 6.333 33,291 +0.01(+0.15%)
Jan 19, 2006 6.305 6.338 6.296 6.324 39,166 +0.01(+0.15%)
Jan 18, 2006 6.328 6.356 6.310 6.315 53,527 -0.01(-0.15%)
Jan 17, 2006 6.227 6.324 6.226 6.324 97,044 -0.01(-0.15%)
Jan 13, 2006 6.342 6.370 6.305 6.333 25,893 -0.06(-1.01%)
Jan 12, 2006 6.434 6.434 6.376 6.397 24,370 -0.03(-0.43%)
Jan 11, 2006 6.370 6.430 6.370 6.425 48,957 +0.03(+0.43%)
Jan 10, 2006 6.374 6.430 6.361 6.397 75,938 -0.01(-0.08%)
Jan 09, 2006 6.434 6.434 6.388 6.402 49,175 -0.03(-0.42%)
Jan 06, 2006 6.393 6.430 6.379 6.430 26,328 +0.03(+0.50%)
Jan 05, 2006 6.361 6.397 6.361 6.397 13,055 +0.05(+0.80%)
Jan 04, 2006 6.411 6.416 6.342 6.347 123,590 -0.05(-0.72%)
Jan 03, 2006 6.365 6.411 6.365 6.393 26,545 +0.01(+0.14%)
Dec 30, 2005 6.393 6.393 6.370 6.384 49,610 -0.01(-0.14%)
Dec 29, 2005 6.402 6.407 6.365 6.393 42,865 -0.00(-0.07%)
Dec 28, 2005 6.416 6.416 6.365 6.397 71,587 -0.02(-0.36%)
Dec 27, 2005 6.411 6.430 6.411 6.420 18,495 +0.02(+0.29%)
Dec 23, 2005 6.296 6.402 6.280 6.402 70,716 +0.11(+1.75%)
Dec 22, 2005 6.241 6.292 6.223 6.292 106,618 +0.03(+0.44%)
Dec 21, 2005 6.214 6.278 6.214 6.264 35,249 +0.05(+0.74%)
Dec 20, 2005 6.250 6.273 6.218 6.218 58,531 -0.07(-1.10%)
Dec 19, 2005 6.250 6.292 6.250 6.287 25,240 +0.01(+0.22%)
Dec 16, 2005 6.250 6.278 6.250 6.273 22,411 +0.02(+0.37%)
Dec 15, 2005 6.273 6.287 6.246 6.250 59,401 -0.03(-0.51%)
Dec 14, 2005 6.241 6.282 6.214 6.282 45,258 +0.06(+1.03%)
Dec 13, 2005 6.227 6.269 6.218 6.218 39,383 -0.06(-0.95%)
Dec 12, 2005 6.292 6.319 6.269 6.278 56,355 -0.02(-0.36%)
Dec 09, 2005 6.287 6.319 6.273 6.301 35,684 +0.02(+0.29%)
Dec 08, 2005 6.255 6.342 6.255 6.282 66,147 +0.00(+0.00%)
Dec 07, 2005 6.296 6.310 6.273 6.282 13,925 -0.01(-0.15%)
Dec 06, 2005 6.305 6.324 6.287 6.292 73,980 -0.03(-0.44%)
Dec 05, 2005 6.278 6.319 6.273 6.319 29,374 +0.00(+0.00%)
Dec 02, 2005 6.296 6.328 6.270 6.319 36,772 +0.03(+0.44%)
Dec 01, 2005 6.296 6.356 6.273 6.292 70,281 -0.00(-0.07%)
Nov 30, 2005 6.287 6.347 6.287 6.296 54,615 +0.01(+0.15%)
Nov 29, 2005 6.264 6.336 6.227 6.287 44,605 -0.01(-0.15%)
Nov 28, 2005 6.273 6.338 6.250 6.296 29,157 +0.04(+0.59%)
Nov 25, 2005 6.227 6.273 6.214 6.259 15,013 -0.01(-0.15%)
Nov 23, 2005 6.204 6.273 6.204 6.269 53,091 +0.07(+1.19%)
Nov 22, 2005 6.200 6.227 6.168 6.195 38,730 +0.01(+0.15%)
Nov 21, 2005 6.158 6.227 6.158 6.186 92,693 +0.02(+0.37%)
Nov 18, 2005 6.140 6.168 6.140 6.163 31,550 +0.02(+0.37%)
Nov 17, 2005 6.122 6.158 6.122 6.140 33,073 +0.00(+0.07%)
Nov 16, 2005 6.089 6.135 6.089 6.135 78,767 +0.05(+0.75%)
Nov 15, 2005 6.089 6.126 6.089 6.089 70,063 +0.00(+0.00%)
Nov 14, 2005 6.117 6.117 6.066 6.089 40,036 -0.02(-0.38%)
Nov 11, 2005 6.112 6.131 6.094 6.112 26,110 +0.02(+0.30%)
Nov 10, 2005 6.135 6.171 6.094 6.094 58,966 -0.06(-0.97%)
Nov 09, 2005 6.140 6.168 6.140 6.154 72,022 -0.02(-0.37%)
Nov 08, 2005 6.158 6.177 6.154 6.177 53,309 +0.03(+0.45%)
Nov 07, 2005 6.163 6.163 6.135 6.149 63,753 -0.00(-0.07%)
Nov 04, 2005 6.209 6.219 6.131 6.154 33,508 -0.01(-0.15%)
Nov 03, 2005 6.135 6.168 6.135 6.163 49,828 -0.00(-0.07%)
Nov 02, 2005 6.214 6.214 6.112 6.168 72,239 -0.01(-0.15%)
Nov 01, 2005 6.172 6.227 6.172 6.177 54,615 +0.02(+0.30%)
Oct 31, 2005 6.154 6.158 6.131 6.158 31,985 +0.02(+0.37%)
Oct 28, 2005 6.158 6.181 6.117 6.135 58,966 +0.00(+0.00%)
Oct 27, 2005 6.135 6.183 6.108 6.135 27,633 +0.03(+0.45%)
Oct 26, 2005 6.204 6.218 6.108 6.108 78,332 -0.10(-1.56%)
Oct 25, 2005 6.204 6.232 6.204 6.204 57,878 -0.01(-0.15%)
Oct 24, 2005 6.227 6.230 6.186 6.214 23,934 +0.01(+0.15%)
Oct 21, 2005 6.112 6.218 6.112 6.204 60,272 +0.07(+1.20%)
Oct 20, 2005 6.154 6.172 6.089 6.131 72,457 -0.02(-0.37%)
Oct 19, 2005 6.149 6.191 6.089 6.154 111,188 +0.01(+0.22%)
Oct 18, 2005 6.296 6.296 6.126 6.140 80,943 -0.11(-1.84%)
Oct 17, 2005 6.269 6.315 6.255 6.255 46,781 -0.02(-0.29%)
Oct 14, 2005 6.319 6.342 6.269 6.273 26,110 -0.01(-0.22%)
Oct 13, 2005 6.411 6.411 6.269 6.287 34,596 -0.12(-1.94%)
Oct 12, 2005 6.425 6.430 6.397 6.411 70,281 +0.00(+0.00%)
Oct 11, 2005 6.434 6.439 6.411 6.411 53,527 +0.00(+0.07%)
Oct 10, 2005 6.397 6.416 6.397 6.407 16,536 +0.00(+0.00%)
Oct 07, 2005 6.411 6.416 6.397 6.407 51,568 +0.00(+0.07%)
Oct 06, 2005 6.407 6.416 6.397 6.402 29,592 +0.00(+0.07%)
Oct 05, 2005 6.434 6.434 6.397 6.397 47,869 -0.02(-0.36%)
Oct 04, 2005 6.416 6.434 6.411 6.420 16,536 +0.00(+0.07%)
Oct 03, 2005 6.434 6.434 6.407 6.416 50,263 -0.01(-0.14%)
Sep 30, 2005 6.434 6.439 6.388 6.425 36,119 +0.01(+0.14%)
Sep 29, 2005 6.411 6.434 6.402 6.416 33,073 +0.01(+0.22%)
Sep 28, 2005 6.342 6.430 6.342 6.402 64,188 +0.05(+0.80%)
Sep 27, 2005 6.319 6.384 6.319 6.351 50,045 -0.01(-0.14%)
Sep 26, 2005 6.365 6.384 6.294 6.361 65,494 +0.06(+0.95%)
Sep 23, 2005 6.301 6.411 6.296 6.301 52,003 -0.07(-1.15%)
Sep 22, 2005 6.434 6.453 6.365 6.374 74,850 -0.08(-1.21%)
Sep 21, 2005 6.425 6.453 6.425 6.453 37,860 +0.04(+0.57%)
Sep 20, 2005 6.434 6.434 6.416 6.416 25,022 +0.01(+0.14%)
Sep 19, 2005 6.388 6.430 6.384 6.407 90,082 +0.08(+1.23%)
Sep 16, 2005 6.342 6.342 6.305 6.328 25,240 -0.01(-0.15%)
Sep 15, 2005 6.374 6.384 6.305 6.338 32,638 -0.05(-0.79%)
Sep 14, 2005 6.388 6.416 6.388 6.388 52,221 -0.02(-0.36%)
Sep 13, 2005 6.356 6.411 6.356 6.411 61,795 +0.03(+0.50%)
Sep 12, 2005 6.416 6.434 6.250 6.379 158,405 -0.08(-1.28%)
Sep 09, 2005 6.443 6.471 6.425 6.462 140,998 +0.02(+0.36%)
Sep 08, 2005 6.411 6.462 6.411 6.439 88,558 +0.04(+0.57%)
Sep 07, 2005 6.420 6.457 6.388 6.402 90,734 -0.02(-0.29%)
Sep 06, 2005 6.416 6.457 6.411 6.420 78,549 +0.01(+0.14%)
Sep 02, 2005 6.384 6.430 6.384 6.411 71,151 +0.00(+0.00%)
Sep 01, 2005 6.388 6.425 6.370 6.411 72,674 +0.06(+0.87%)
Aug 31, 2005 6.374 6.379 6.342 6.356 129,465 -0.02(-0.36%)
Aug 30, 2005 6.388 6.420 6.362 6.379 92,475 +0.01(+0.22%)
Aug 29, 2005 6.351 6.430 6.342 6.365 103,355 +0.02(+0.36%)
Aug 26, 2005 6.379 6.384 6.338 6.342 63,536 -0.04(-0.58%)
Aug 25, 2005 6.411 6.420 6.347 6.379 89,211 +0.01(+0.14%)
Aug 24, 2005 6.370 6.388 6.351 6.370 76,591 -0.02(-0.29%)
Aug 23, 2005 6.347 6.388 6.347 6.388 51,786 +0.04(+0.65%)
Aug 22, 2005 6.384 6.388 6.347 6.347 46,781 -0.03(-0.50%)
Aug 19, 2005 6.319 6.384 6.305 6.379 50,045 +0.06(+0.95%)
Aug 18, 2005 6.351 6.439 6.319 6.319 44,823 -0.01(-0.22%)
Aug 17, 2005 6.282 6.333 6.282 6.333 67,887 +0.02(+0.36%)
Aug 16, 2005 6.296 6.338 6.296 6.310 53,091 +0.00(+0.00%)
Aug 15, 2005 6.282 6.338 6.282 6.310 49,610 -0.00(-0.07%)
Aug 12, 2005 6.305 6.315 6.209 6.315 68,105 +0.02(+0.29%)
Aug 11, 2005 6.278 6.296 6.250 6.296 47,434 +0.02(+0.37%)
Aug 10, 2005 6.287 6.292 6.237 6.273 31,985 -0.01(-0.22%)
Aug 09, 2005 6.241 6.287 6.214 6.287 112,929 +0.07(+1.11%)
Aug 08, 2005 6.264 6.310 6.218 6.218 50,045 -0.05(-0.81%)
Aug 05, 2005 6.282 6.319 6.264 6.269 52,221 -0.06(-0.94%)
Aug 04, 2005 6.333 6.351 6.301 6.328 15,231 +0.02(+0.29%)
Aug 03, 2005 6.301 6.347 6.301 6.310 48,957 -0.01(-0.22%)
Aug 02, 2005 6.269 6.342 6.259 6.324 100,961 +0.03(+0.44%)
Aug 01, 2005 6.365 6.374 6.296 6.296 61,360 -0.07(-1.08%)
Jul 29, 2005 6.342 6.374 6.342 6.365 46,999 +0.00(+0.07%)
Jul 28, 2005 6.333 6.392 6.301 6.361 67,670 +0.05(+0.80%)
Jul 27, 2005 6.296 6.342 6.204 6.310 58,314 +0.00(+0.07%)
Jul 26, 2005 6.319 6.342 6.301 6.305 42,647 +0.02(+0.37%)
Jul 25, 2005 6.282 6.315 6.273 6.282 73,762 +0.02(+0.29%)
Jul 22, 2005 6.237 6.273 6.232 6.264 68,540 +0.04(+0.66%)
Jul 21, 2005 6.241 6.255 6.209 6.223 42,865 -0.02(-0.29%)
Jul 20, 2005 6.223 6.241 6.191 6.241 49,392 +0.01(+0.15%)
Jul 19, 2005 6.195 6.232 6.186 6.232 51,351 +0.05(+0.82%)
Jul 18, 2005 6.282 6.282 6.172 6.181 76,591 -0.09(-1.39%)
Jul 15, 2005 6.282 6.305 6.269 6.269 31,768 -0.03(-0.44%)
Jul 14, 2005 6.310 6.315 6.223 6.296 64,841 +0.01(+0.22%)
Jul 13, 2005 6.273 6.315 6.273 6.282 99,438 +0.01(+0.15%)
Jul 12, 2005 6.365 6.365 6.227 6.273 145,785 -0.11(-1.73%)
Jul 11, 2005 6.384 6.388 6.296 6.384 70,281 +0.00(+0.00%)
Jul 08, 2005 6.338 6.411 6.333 6.384 69,628 +0.06(+1.02%)
Jul 07, 2005 6.296 6.324 6.292 6.319 80,943 +0.01(+0.15%)
Jul 06, 2005 6.250 6.310 6.241 6.310 80,072 +0.06(+1.03%)
Jul 05, 2005 6.223 6.246 6.195 6.246 127,072 -0.00(-0.07%)
Jul 01, 2005 6.269 6.269 6.223 6.250 99,438 -0.01(-0.15%)
Jun 30, 2005 6.214 6.259 6.204 6.259 189,303 +0.05(+0.74%)
Jun 29, 2005 6.200 6.241 6.168 6.214 104,660 +0.03(+0.52%)
Jun 28, 2005 6.168 6.191 6.140 6.181 65,059 +0.01(+0.22%)
Jun 27, 2005 6.186 6.191 6.145 6.168 62,883 -0.01(-0.22%)
Jun 24, 2005 6.195 6.204 6.108 6.181 106,401 +0.02(+0.30%)
Jun 23, 2005 6.195 6.195 6.122 6.163 33,508 -0.03(-0.52%)
Jun 22, 2005 6.135 6.204 6.135 6.195 57,878 +0.04(+0.60%)
Jun 21, 2005 6.154 6.168 6.145 6.158 35,684 +0.02(+0.37%)
Jun 20, 2005 6.117 6.204 6.117 6.135 110,753 -0.00(-0.06%)
Jun 17, 2005 6.149 6.154 6.126 6.139 58,749 -0.01(-0.09%)
Jun 16, 2005 6.158 6.168 6.117 6.145 56,138 -0.01(-0.15%)
Jun 15, 2005 6.112 6.154 6.104 6.154 41,777 +0.03(+0.45%)
Jun 14, 2005 6.108 6.131 6.108 6.126 61,577 +0.02(+0.38%)
Jun 13, 2005 6.112 6.140 6.076 6.103 149,701 -0.02(-0.38%)
Jun 10, 2005 6.158 6.158 6.112 6.126 69,846 -0.06(-0.97%)
Jun 09, 2005 6.149 6.209 6.126 6.186 100,091 +0.06(+0.98%)
Jun 08, 2005 6.163 6.163 6.066 6.126 140,345 -0.04(-0.60%)
Jun 07, 2005 6.158 6.204 6.135 6.163 100,526 +0.03(+0.52%)
Jun 06, 2005 6.122 6.158 6.117 6.131 52,656 +0.01(+0.23%)
Jun 03, 2005 6.145 6.195 6.089 6.117 122,720 -0.03(-0.45%)
Jun 02, 2005 6.140 6.154 6.108 6.145 96,827 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.