Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.437 5.478 5.437 5.474 33,073 +0.00(+0.00%)
May 29, 2003 5.441 5.474 5.409 5.474 54,615 +0.03(+0.59%)
May 28, 2003 5.460 5.460 5.377 5.441 134,905 -0.00(-0.08%)
May 27, 2003 5.497 5.529 5.446 5.446 75,721 -0.07(-1.33%)
May 23, 2003 5.552 5.556 5.515 5.520 73,980 -0.03(-0.58%)
May 22, 2003 5.529 5.575 5.529 5.552 37,425 +0.01(+0.25%)
May 21, 2003 5.538 5.575 5.524 5.538 101,831 -0.00(-0.08%)
May 20, 2003 5.579 5.579 5.529 5.543 214,543 -0.04(-0.74%)
May 19, 2003 5.625 5.630 5.584 5.584 65,494 -0.04(-0.74%)
May 16, 2003 5.639 5.662 5.607 5.625 217,372 -0.05(-0.89%)
May 15, 2003 5.690 5.699 5.639 5.676 31,115 +0.00(+0.00%)
May 14, 2003 5.726 5.726 5.676 5.676 109,665 -0.05(-0.88%)
May 13, 2003 5.736 5.740 5.722 5.726 51,568 -0.00(-0.08%)
May 12, 2003 5.722 5.745 5.717 5.731 77,026 -0.00(-0.08%)
May 09, 2003 5.763 5.800 5.708 5.736 152,965 -0.05(-0.87%)
May 08, 2003 5.731 5.786 5.708 5.786 87,471 +0.06(+1.12%)
May 07, 2003 5.690 5.722 5.685 5.722 62,448 +0.03(+0.48%)
May 06, 2003 5.648 5.708 5.630 5.694 130,336 +0.06(+1.06%)
May 05, 2003 5.653 5.653 5.621 5.634 116,410 +0.01(+0.16%)
May 02, 2003 5.630 5.644 5.607 5.625 32,203 -0.02(-0.33%)
May 01, 2003 5.588 5.653 5.579 5.644 75,721 +0.06(+0.99%)
Apr 30, 2003 5.570 5.593 5.570 5.588 68,758 +0.00(+0.00%)
Apr 29, 2003 5.566 5.593 5.561 5.588 62,448 +0.01(+0.16%)
Apr 28, 2003 5.593 5.593 5.575 5.579 46,564 -0.01(-0.16%)
Apr 25, 2003 5.588 5.593 5.584 5.588 10,226 -0.00(-0.08%)
Apr 24, 2003 5.593 5.598 5.566 5.593 113,146 +0.01(+0.25%)
Apr 23, 2003 5.588 5.598 5.566 5.579 167,108 -0.01(-0.16%)
Apr 22, 2003 5.556 5.588 5.529 5.588 164,932 +0.06(+1.00%)
Apr 21, 2003 5.515 5.538 5.506 5.533 119,456 +0.00(+0.08%)
Apr 17, 2003 5.538 5.538 5.501 5.529 68,540 -0.00(-0.08%)
Apr 16, 2003 5.515 5.533 5.492 5.533 75,938 +0.02(+0.42%)
Apr 15, 2003 5.510 5.510 5.455 5.510 110,970 +0.02(+0.33%)
Apr 14, 2003 5.432 5.506 5.432 5.492 60,489 -0.01(-0.17%)
Apr 11, 2003 5.506 5.506 5.469 5.501 80,725 +0.03(+0.50%)
Apr 10, 2003 5.469 5.497 5.469 5.474 99,003 -0.02(-0.33%)
Apr 09, 2003 5.478 5.492 5.455 5.492 66,582 +0.02(+0.42%)
Apr 08, 2003 5.418 5.478 5.418 5.469 105,748 +0.06(+1.02%)
Apr 07, 2003 5.409 5.423 5.377 5.414 92,693 -0.03(-0.59%)
Apr 04, 2003 5.451 5.455 5.423 5.446 85,947 +0.00(+0.00%)
Apr 03, 2003 5.423 5.446 5.414 5.446 59,619 +0.01(+0.25%)
Apr 02, 2003 5.428 5.460 5.428 5.432 83,336 -0.03(-0.51%)
Apr 01, 2003 5.469 5.469 5.423 5.460 78,332 +0.00(+0.08%)
Mar 31, 2003 5.464 5.469 5.432 5.455 57,443 +0.01(+0.17%)
Mar 28, 2003 5.428 5.446 5.405 5.446 54,615 +0.02(+0.34%)
Mar 27, 2003 5.423 5.432 5.405 5.428 22,846 +0.01(+0.17%)
Mar 26, 2003 5.405 5.432 5.395 5.418 48,740 -0.00(-0.08%)
Mar 25, 2003 5.428 5.460 5.391 5.423 177,770 +0.03(+0.51%)
Mar 24, 2003 5.409 5.428 5.391 5.395 104,443 +0.01(+0.17%)
Mar 21, 2003 5.409 5.414 5.382 5.386 68,540 -0.01(-0.17%)
Mar 20, 2003 5.386 5.418 5.386 5.395 48,304 +0.00(+0.09%)
Mar 19, 2003 5.409 5.409 5.354 5.391 88,776 -0.01(-0.26%)
Mar 18, 2003 5.409 5.409 5.377 5.405 117,063 -0.00(-0.08%)
Mar 17, 2003 5.409 5.414 5.395 5.409 52,221 +0.02(+0.34%)
Mar 14, 2003 5.372 5.409 5.372 5.391 72,674 +0.01(+0.26%)
Mar 13, 2003 5.354 5.405 5.350 5.377 98,132 -0.04(-0.76%)
Mar 12, 2003 5.409 5.446 5.400 5.418 68,105 +0.04(+0.77%)
Mar 11, 2003 5.405 5.418 5.377 5.377 34,814 -0.02(-0.34%)
Mar 10, 2003 5.409 5.423 5.395 5.395 62,883 -0.04(-0.68%)
Mar 07, 2003 5.437 5.437 5.395 5.432 50,698 +0.03(+0.60%)
Mar 06, 2003 5.469 5.469 5.395 5.400 71,369 -0.06(-1.18%)
Mar 05, 2003 5.446 5.464 5.441 5.464 102,267 +0.01(+0.25%)
Mar 04, 2003 5.423 5.451 5.418 5.451 79,420 +0.04(+0.68%)
Mar 03, 2003 5.372 5.414 5.331 5.414 161,016 +0.02(+0.34%)
Feb 28, 2003 5.391 5.395 5.377 5.395 70,499 +0.00(+0.09%)
Feb 27, 2003 5.400 5.400 5.363 5.391 58,749 -0.01(-0.17%)
Feb 26, 2003 5.395 5.400 5.350 5.400 89,211 +0.00(+0.09%)
Feb 25, 2003 5.391 5.395 5.313 5.395 76,156 +0.01(+0.17%)
Feb 24, 2003 5.354 5.400 5.350 5.386 87,035 +0.06(+1.12%)
Feb 21, 2003 5.340 5.395 5.276 5.327 95,739 -0.04(-0.69%)
Feb 20, 2003 5.377 5.386 5.308 5.363 50,698 -0.03(-0.60%)
Feb 19, 2003 5.386 5.437 5.322 5.395 103,790 +0.05(+0.95%)
Feb 18, 2003 5.432 5.432 5.327 5.345 80,943 -0.10(-1.77%)
Feb 14, 2003 5.308 5.441 5.308 5.441 46,346 +0.11(+2.07%)
Feb 13, 2003 5.363 5.368 5.304 5.331 74,633 +0.00(+0.00%)
Feb 12, 2003 5.340 5.354 5.308 5.331 46,999 -0.05(-0.94%)
Feb 11, 2003 5.409 5.423 5.359 5.382 74,415 +0.01(+0.17%)
Feb 10, 2003 5.400 5.405 5.359 5.372 67,235 -0.00(-0.09%)
Feb 07, 2003 5.331 5.391 5.322 5.377 90,082 +0.03(+0.60%)
Feb 06, 2003 5.322 5.354 5.317 5.345 53,744 -0.02(-0.34%)
Feb 05, 2003 5.336 5.363 5.317 5.363 54,179 +0.05(+0.95%)
Feb 04, 2003 5.336 5.336 5.304 5.313 35,031 +0.01(+0.17%)
Feb 03, 2003 5.322 5.336 5.299 5.304 62,448 -0.02(-0.35%)
Jan 31, 2003 5.304 5.322 5.281 5.322 83,989 +0.02(+0.35%)
Jan 30, 2003 5.327 5.331 5.271 5.304 127,289 -0.03(-0.52%)
Jan 29, 2003 5.368 5.377 5.331 5.331 37,207 -0.01(-0.26%)
Jan 28, 2003 5.331 5.368 5.322 5.345 96,827 -0.00(-0.09%)
Jan 27, 2003 5.354 5.372 5.308 5.350 103,572 +0.04(+0.69%)
Jan 24, 2003 5.317 5.354 5.308 5.313 64,188 -0.00(-0.09%)
Jan 23, 2003 5.345 5.345 5.285 5.317 79,637 +0.02(+0.35%)
Jan 22, 2003 5.308 5.350 5.294 5.299 60,925 -0.03(-0.60%)
Jan 21, 2003 5.294 5.350 5.294 5.331 107,054 +0.04(+0.78%)
Jan 17, 2003 5.262 5.308 5.262 5.290 35,467 +0.05(+0.96%)
Jan 16, 2003 5.285 5.308 5.216 5.239 43,735 -0.03(-0.61%)
Jan 15, 2003 5.294 5.294 5.271 5.271 45,041 +0.02(+0.35%)
Jan 14, 2003 5.216 5.253 5.193 5.253 58,749 +0.04(+0.70%)
Jan 13, 2003 5.184 5.216 5.161 5.216 75,503 +0.00(+0.09%)
Jan 10, 2003 5.216 5.216 5.175 5.212 128,377 -0.01(-0.26%)
Jan 09, 2003 5.294 5.294 5.193 5.225 54,615 -0.07(-1.39%)
Jan 08, 2003 5.414 5.423 5.299 5.299 140,780 -0.09(-1.71%)
Jan 07, 2003 5.409 5.414 5.377 5.391 63,101 +0.02(+0.34%)
Jan 06, 2003 5.363 5.400 5.336 5.372 68,540 -0.01(-0.17%)
Jan 03, 2003 5.386 5.386 5.350 5.382 41,559 -0.02(-0.34%)
Jan 02, 2003 5.372 5.400 5.368 5.400 41,124 +0.05(+0.86%)
Dec 31, 2002 5.354 5.386 5.331 5.354 83,119 +0.01(+0.26%)
Dec 30, 2002 5.294 5.340 5.294 5.340 91,822 +0.05(+0.87%)
Dec 27, 2002 5.308 5.308 5.258 5.294 76,373 -0.01(-0.26%)
Dec 26, 2002 5.308 5.308 5.262 5.308 42,429 +0.00(+0.09%)
Dec 24, 2002 5.258 5.304 5.244 5.304 49,175 +0.02(+0.35%)
Dec 23, 2002 5.276 5.304 5.258 5.285 48,522 -0.01(-0.26%)
Dec 20, 2002 5.290 5.345 5.281 5.299 121,632 -0.01(-0.26%)
Dec 19, 2002 5.304 5.331 5.258 5.313 117,498 +0.02(+0.35%)
Dec 18, 2002 5.271 5.294 5.244 5.294 66,582 +0.03(+0.52%)
Dec 17, 2002 5.253 5.271 5.225 5.267 105,748 +0.06(+1.06%)
Dec 16, 2002 5.285 5.285 5.212 5.212 66,800 -0.06(-1.13%)
Dec 13, 2002 5.281 5.281 5.225 5.271 61,795 +0.00(+0.00%)
Dec 12, 2002 5.253 5.281 5.184 5.271 179,511 +0.02(+0.35%)
Dec 11, 2002 5.317 5.327 5.239 5.253 72,674 -0.08(-1.55%)
Dec 10, 2002 5.317 5.340 5.299 5.336 32,856 -0.01(-0.17%)
Dec 09, 2002 5.363 5.377 5.322 5.345 73,762 -0.00(-0.09%)
Dec 06, 2002 5.345 5.395 5.322 5.350 90,517 +0.03(+0.52%)
Dec 05, 2002 5.327 5.340 5.276 5.322 100,091 +0.04(+0.70%)
Dec 04, 2002 5.285 5.308 5.262 5.285 66,582 +0.03(+0.52%)
Dec 03, 2002 5.239 5.290 5.239 5.258 54,179 +0.00(+0.00%)
Dec 02, 2002 5.299 5.322 5.258 5.258 44,388 -0.05(-0.95%)
Nov 29, 2002 5.248 5.331 5.248 5.308 54,397 +0.05(+0.87%)
Nov 27, 2002 5.336 5.336 5.235 5.262 88,341 -0.03(-0.61%)
Nov 26, 2002 5.281 5.331 5.248 5.294 72,239 +0.01(+0.17%)
Nov 25, 2002 5.271 5.290 5.239 5.285 93,345 +0.03(+0.61%)
Nov 22, 2002 5.179 5.253 5.179 5.253 58,966 +0.07(+1.42%)
Nov 21, 2002 5.230 5.235 5.138 5.179 87,471 -0.03(-0.53%)
Nov 20, 2002 5.202 5.230 5.170 5.207 48,087 -0.02(-0.35%)
Nov 19, 2002 5.184 5.230 5.170 5.225 52,874 +0.03(+0.53%)
Nov 18, 2002 5.285 5.285 5.198 5.198 98,350 -0.09(-1.65%)
Nov 15, 2002 5.340 5.340 5.216 5.285 70,934 -0.05(-0.95%)
Nov 14, 2002 5.400 5.400 5.244 5.336 103,572 -0.06(-1.19%)
Nov 13, 2002 5.400 5.400 5.395 5.400 50,915 +0.00(+0.00%)
Nov 12, 2002 5.405 5.460 5.377 5.400 125,114 +0.01(+0.17%)
Nov 11, 2002 5.377 5.391 5.354 5.391 40,036 +0.04(+0.69%)
Nov 08, 2002 5.377 5.377 5.308 5.354 68,975 -0.02(-0.43%)
Nov 07, 2002 5.395 5.405 5.354 5.377 140,127 -0.01(-0.26%)
Nov 06, 2002 5.372 5.400 5.359 5.391 106,836 +0.00(+0.09%)
Nov 05, 2002 5.391 5.400 5.377 5.386 92,910 +0.01(+0.26%)
Nov 04, 2002 5.340 5.372 5.327 5.372 115,975 +0.03(+0.60%)
Nov 01, 2002 5.262 5.340 5.262 5.340 97,915 +0.10(+1.93%)
Oct 31, 2002 5.212 5.267 5.202 5.239 80,725 +0.01(+0.26%)
Oct 30, 2002 5.179 5.239 5.138 5.225 1,044,430 +0.08(+1.52%)
Oct 29, 2002 5.124 5.161 5.088 5.147 136,646 +0.03(+0.63%)
Oct 28, 2002 5.111 5.134 5.078 5.115 76,373 -0.02(-0.36%)
Oct 25, 2002 5.239 5.262 5.106 5.134 130,988 -0.04(-0.71%)
Oct 24, 2002 5.124 5.207 5.115 5.170 59,184 +0.05(+0.90%)
Oct 23, 2002 5.101 5.170 5.078 5.124 113,581 +0.00(+0.09%)
Oct 22, 2002 5.184 5.271 5.120 5.120 121,850 -0.13(-2.45%)
Oct 21, 2002 5.221 5.308 5.170 5.248 79,420 +0.01(+0.18%)
Oct 18, 2002 5.377 5.377 5.101 5.239 176,900 -0.17(-3.06%)
Oct 17, 2002 5.515 5.515 5.345 5.405 78,114 -0.11(-2.00%)
Oct 16, 2002 5.478 5.515 5.478 5.515 46,564 -0.04(-0.74%)
Oct 15, 2002 5.561 5.588 5.515 5.556 60,272 -0.04(-0.74%)
Oct 14, 2002 5.547 5.598 5.547 5.598 39,383 +0.03(+0.58%)
Oct 11, 2002 5.607 5.607 5.524 5.566 85,077 -0.04(-0.74%)
Oct 10, 2002 5.588 5.607 5.575 5.607 58,966 +0.00(+0.08%)
Oct 09, 2002 5.602 5.602 5.584 5.602 30,680 +0.02(+0.33%)
Oct 08, 2002 5.575 5.602 5.552 5.584 1,283,779 -0.01(-0.25%)
Oct 07, 2002 5.588 5.607 5.561 5.598 67,887 +0.00(+0.00%)
Oct 04, 2002 5.579 5.607 5.561 5.598 98,350 -0.01(-0.16%)
Oct 03, 2002 5.602 5.607 5.561 5.607 65,494 +0.00(+0.08%)
Oct 02, 2002 5.543 5.602 5.529 5.602 68,758 +0.05(+0.83%)
Oct 01, 2002 5.561 5.584 5.538 5.556 140,127 -0.01(-0.17%)
Sep 30, 2002 5.561 5.584 5.515 5.566 97,480 +0.03(+0.50%)
Sep 27, 2002 5.538 5.566 5.469 5.538 120,109 +0.00(+0.00%)
Sep 26, 2002 5.538 5.584 5.515 5.538 104,878 -0.04(-0.66%)
Sep 25, 2002 5.579 5.598 5.547 5.575 82,031 -0.00(-0.08%)
Sep 24, 2002 5.588 5.602 5.538 5.579 117,716 +0.02(+0.41%)
Sep 23, 2002 5.556 5.561 5.524 5.556 70,716 -0.00(-0.08%)
Sep 20, 2002 5.552 5.561 5.501 5.561 90,082 +0.02(+0.41%)
Sep 19, 2002 5.552 5.552 5.501 5.538 125,331 +0.00(+0.00%)
Sep 18, 2002 5.538 5.547 5.492 5.538 59,619 +0.02(+0.42%)
Sep 17, 2002 5.552 5.552 5.492 5.515 72,022 -0.02(-0.41%)
Sep 16, 2002 5.588 5.598 5.529 5.538 50,263 -0.07(-1.31%)
Sep 13, 2002 5.515 5.611 5.515 5.611 92,040 +0.05(+0.91%)
Sep 12, 2002 5.515 5.584 5.515 5.561 54,397 +0.05(+0.83%)
Sep 11, 2002 5.538 5.584 5.492 5.515 58,966 -0.02(-0.41%)
Sep 10, 2002 5.561 5.584 5.538 5.538 78,114 -0.01(-0.17%)
Sep 09, 2002 5.538 5.556 5.510 5.547 62,448 +0.03(+0.58%)
Sep 06, 2002 5.552 5.552 5.515 5.515 38,295 +0.00(+0.00%)
Sep 05, 2002 5.474 5.561 5.474 5.515 85,512 +0.00(+0.00%)
Sep 04, 2002 5.556 5.556 5.487 5.515 66,147 +0.00(+0.00%)
Sep 03, 2002 5.492 5.533 5.487 5.515 37,425 +0.02(+0.42%)
Aug 30, 2002 5.446 5.515 5.423 5.492 124,026 +0.07(+1.27%)
Aug 29, 2002 5.395 5.446 5.382 5.423 60,925 +0.04(+0.68%)
Aug 28, 2002 5.400 5.418 5.386 5.386 45,258 -0.01(-0.26%)
Aug 27, 2002 5.441 5.441 5.382 5.400 52,874 -0.03(-0.59%)
Aug 26, 2002 5.492 5.492 5.432 5.432 80,943 -0.05(-0.84%)
Aug 23, 2002 5.469 5.506 5.464 5.478 28,939 -0.02(-0.33%)
Aug 22, 2002 5.497 5.501 5.423 5.497 57,878 -0.00(-0.08%)
Aug 21, 2002 5.437 5.501 5.432 5.501 55,920 +0.02(+0.34%)
Aug 20, 2002 5.515 5.520 5.451 5.483 59,401 -0.01(-0.25%)
Aug 16, 2002 5.455 5.506 5.437 5.497 57,008 +0.01(+0.17%)
Aug 15, 2002 5.423 5.506 5.382 5.487 70,716 +0.00(+0.00%)
Aug 14, 2002 5.538 5.543 5.432 5.487 83,336 -0.01(-0.17%)
Aug 13, 2002 5.520 5.543 5.497 5.497 50,045 -0.04(-0.75%)
Aug 12, 2002 5.524 5.538 5.497 5.538 19,365 +0.05(+0.92%)
Aug 07, 2002 5.469 5.524 5.469 5.487 40,471 +0.02(+0.34%)
Aug 06, 2002 5.561 5.561 5.441 5.469 99,438 -0.09(-1.57%)
Aug 05, 2002 5.501 5.556 5.483 5.556 48,522 +0.04(+0.75%)
Aug 02, 2002 5.497 5.515 5.483 5.515 25,893 +0.01(+0.25%)
Aug 01, 2002 5.382 5.506 5.382 5.501 51,351 +0.10(+1.87%)
Jul 31, 2002 5.350 5.400 5.331 5.400 87,906 +0.03(+0.51%)
Jul 30, 2002 5.386 5.400 5.313 5.372 54,615 -0.03(-0.51%)
Jul 29, 2002 5.446 5.446 5.382 5.400 55,267 -0.01(-0.25%)
Jul 26, 2002 5.414 5.437 5.386 5.414 16,319 +0.04(+0.68%)
Jul 25, 2002 5.446 5.474 5.377 5.377 34,379 -0.07(-1.27%)
Jul 24, 2002 5.469 5.492 5.409 5.446 52,221 -0.03(-0.50%)
Jul 23, 2002 5.515 5.547 5.469 5.474 48,522 -0.04(-0.75%)
Jul 22, 2002 5.515 5.515 5.497 5.515 27,633 +0.02(+0.33%)
Jul 19, 2002 5.570 5.570 5.497 5.497 38,948 -0.06(-0.99%)
Jul 17, 2002 5.520 5.561 5.520 5.552 39,166 +0.00(+0.00%)
Jul 12, 2002 5.515 5.552 5.501 5.552 43,517 +0.04(+0.67%)
Jul 11, 2002 5.501 5.538 5.501 5.515 36,555 +0.01(+0.25%)
Jul 10, 2002 5.538 5.538 5.469 5.501 48,087 -0.01(-0.17%)
Jul 09, 2002 5.538 5.538 5.510 5.510 43,735 -0.03(-0.50%)
Jul 08, 2002 5.561 5.561 5.538 5.538 107,489 -0.02(-0.41%)
Jul 05, 2002 5.529 5.584 5.515 5.561 25,457 +0.03(+0.50%)
Jul 04, 2002 5.492 5.575 5.469 5.533 98,350 +0.00(+0.00%)
Jul 03, 2002 5.492 5.575 5.469 5.533 98,350 +0.05(+0.92%)
Jul 02, 2002 5.441 5.483 5.428 5.483 49,610 +0.00(+0.00%)
Jul 01, 2002 5.483 5.483 5.395 5.483 65,059 +0.04(+0.76%)
Jun 28, 2002 5.455 5.492 5.432 5.441 111,188 -0.01(-0.25%)
Jun 27, 2002 5.469 5.487 5.455 5.455 40,036 -0.01(-0.17%)
Jun 26, 2002 5.409 5.464 5.409 5.464 88,994 +0.05(+0.93%)
Jun 25, 2002 5.405 5.437 5.405 5.414 43,517 -0.00(-0.08%)
Jun 21, 2002 5.409 5.423 5.386 5.418 161,016 +0.02(+0.34%)
Jun 20, 2002 5.363 5.414 5.313 5.400 136,646 +0.02(+0.43%)
Jun 19, 2002 5.382 5.386 5.345 5.377 87,035 -0.02(-0.34%)
Jun 18, 2002 5.345 5.395 5.345 5.395 88,994 +0.06(+1.21%)
Jun 17, 2002 5.336 5.336 5.294 5.331 75,286 -0.01(-0.26%)
Jun 14, 2002 5.350 5.350 5.322 5.345 77,679 +0.03(+0.52%)
Jun 12, 2002 5.354 5.359 5.304 5.317 1,566,645 -0.06(-1.11%)
Jun 11, 2002 5.359 5.377 5.331 5.377 96,174 +0.01(+0.17%)
Jun 10, 2002 5.363 5.400 5.363 5.368 67,452 -0.03(-0.60%)
Jun 07, 2002 5.382 5.409 5.372 5.400 65,494 +0.00(+0.00%)
Jun 06, 2002 5.377 5.414 5.377 5.400 123,590 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.