Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.190	6.244	6.052	6.221	483,894	+0.04(+0.62%)
May 30, 2012	6.251	6.294	6.163	6.182	256,382	-0.02(-0.29%)
May 29, 2012	6.337	6.348	6.152	6.200	2,627,069	-0.03(-0.47%)
May 25, 2012	6.189	6.267	6.179	6.230	293,167	+0.02(+0.30%)
May 24, 2012	6.212	6.252	6.134	6.212	279,301	+0.01(+0.12%)
May 23, 2012	6.215	6.223	6.052	6.204	272,851	-0.04(-0.59%)
May 22, 2012	6.134	6.267	6.097	6.241	252,875	+0.10(+1.57%)
May 21, 2012	6.086	6.189	6.041	6.145	156,117	+0.09(+1.53%)
May 18, 2012	6.130	6.182	6.030	6.052	226,196	-0.06(-0.97%)
May 17, 2012	6.056	6.208	6.038	6.112	303,585	+0.06(+0.98%)
May 16, 2012	6.104	6.104	5.990	6.052	279,779	-0.04(-0.73%)
May 15, 2012	6.141	6.145	6.067	6.097	202,028	-0.06(-0.96%)
May 14, 2012	6.212	6.212	6.086	6.156	215,214	-0.07(-1.19%)
May 11, 2012	6.215	6.263	6.204	6.230	303,869	+0.02(+0.30%)
May 10, 2012	6.104	6.219	6.086	6.212	246,045	+0.15(+2.44%)
May 09, 2012	5.993	6.101	5.967	6.064	237,017	+0.04(+0.68%)
May 08, 2012	6.149	6.178	6.001	6.023	336,140	-0.17(-2.75%)
May 07, 2012	6.093	6.200	6.078	6.193	286,339	+0.10(+1.58%)
May 04, 2012	6.045	6.108	6.023	6.097	652,046	+0.02(+0.37%)
May 03, 2012	6.200	6.200	6.060	6.075	607,354	-0.10(-1.56%)
May 02, 2012	6.197	6.204	6.108	6.171	330,599	-0.04(-0.71%)
May 01, 2012	6.145	6.237	6.119	6.215	354,526	+0.09(+1.45%)
Apr 30, 2012	6.138	6.149	6.056	6.126	451,728	-0.01(-0.18%)
Apr 27, 2012	6.171	6.178	6.008	6.138	701,688	-0.01(-0.18%)
Apr 26, 2012	6.378	6.396	6.118	6.149	638,615	-0.14(-2.18%)
Apr 25, 2012	6.186	6.345	6.149	6.285	1,302,763	+0.16(+2.60%)
Apr 24, 2012	6.038	6.156	6.038	6.126	902,657	+0.09(+1.47%)
Apr 23, 2012	6.163	6.163	5.999	6.038	395,583	-0.17(-2.68%)
Apr 20, 2012	6.189	6.237	6.119	6.204	305,509	+0.03(+0.48%)
Apr 19, 2012	6.274	6.293	6.149	6.175	277,722	-0.11(-1.77%)
Apr 18, 2012	6.285	6.308	6.267	6.285	237,760	+0.00(+0.06%)
Apr 17, 2012	6.167	6.319	6.104	6.282	435,207	+0.14(+2.35%)
Apr 16, 2012	6.374	6.374	6.108	6.138	724,666	-0.23(-3.66%)
Apr 13, 2012	6.567	6.581	6.371	6.371	385,647	-0.20(-3.04%)
Apr 12, 2012	6.585	6.648	6.530	6.570	271,405	+0.00(+0.00%)
Apr 11, 2012	6.556	6.607	6.467	6.570	338,524	+0.04(+0.62%)
Apr 10, 2012	6.733	6.773	6.500	6.530	311,964	-0.23(-3.34%)
Apr 09, 2012	6.718	6.789	6.659	6.755	197,785	+0.01(+0.11%)
Apr 05, 2012	6.778	6.796	6.729	6.748	185,559	-0.04(-0.55%)
Apr 04, 2012	6.840	6.848	6.770	6.785	303,709	-0.10(-1.45%)
Apr 03, 2012	6.959	6.959	6.874	6.885	155,457	-0.07(-1.01%)
Apr 02, 2012	6.933	6.963	6.892	6.955	244,493	+0.01(+0.16%)
Mar 30, 2012	6.885	6.963	6.826	6.944	270,743	+0.06(+0.81%)
Mar 29, 2012	6.966	6.970	6.837	6.889	673,011	-0.12(-1.74%)
Mar 28, 2012	7.070	7.070	6.937	7.011	257,911	-0.09(-1.25%)
Mar 27, 2012	7.166	7.166	7.077	7.099	109,908	-0.06(-0.88%)
Mar 26, 2012	7.144	7.214	7.133	7.162	165,067	+0.07(+0.94%)
Mar 23, 2012	7.018	7.096	6.974	7.096	255,411	+0.07(+1.05%)
Mar 22, 2012	7.055	7.055	6.977	7.022	305,717	-0.08(-1.09%)
Mar 21, 2012	7.077	7.110	7.062	7.099	178,209	+0.03(+0.47%)
Mar 20, 2012	7.173	7.173	7.018	7.066	458,794	-0.13(-1.85%)
Mar 19, 2012	7.155	7.244	7.147	7.199	202,753	+0.06(+0.78%)
Mar 16, 2012	7.214	7.255	7.136	7.144	210,659	-0.05(-0.72%)
Mar 15, 2012	7.236	7.268	7.173	7.196	567,895	-0.04(-0.61%)
Mar 14, 2012	7.377	7.381	7.207	7.240	276,770	-0.12(-1.66%)
Mar 13, 2012	7.347	7.377	7.325	7.362	214,538	+0.03(+0.35%)
Mar 12, 2012	7.399	7.403	7.318	7.336	705,237	-0.07(-0.90%)
Mar 09, 2012	7.410	7.410	7.340	7.403	161,364	+0.01(+0.15%)
Mar 08, 2012	7.366	7.418	7.314	7.392	295,954	+0.07(+1.01%)
Mar 07, 2012	7.340	7.355	7.221	7.318	356,494	-0.02(-0.25%)
Mar 06, 2012	7.414	7.421	7.332	7.336	306,445	-0.16(-2.12%)
Mar 05, 2012	7.603	7.603	7.484	7.495	214,806	-0.17(-2.22%)
Mar 02, 2012	7.673	7.702	7.591	7.665	220,836	-0.13(-1.71%)
Mar 01, 2012	7.802	7.828	7.754	7.799	160,282	-0.01(-0.09%)
Feb 29, 2012	7.750	7.821	7.747	7.806	229,099	+0.06(+0.72%)
Feb 28, 2012	7.695	7.754	7.673	7.750	212,630	+0.14(+1.84%)
Feb 27, 2012	7.531	7.628	7.531	7.610	219,988	+0.05(+0.62%)
Feb 24, 2012	7.556	7.581	7.553	7.563	188,754	-0.00(-0.05%)
Feb 23, 2012	7.563	7.578	7.531	7.567	92,326	+0.03(+0.33%)
Feb 22, 2012	7.556	7.579	7.513	7.542	133,679	-0.00(-0.05%)
Feb 21, 2012	7.524	7.589	7.520	7.545	171,595	+0.03(+0.33%)
Feb 17, 2012	7.438	7.524	7.416	7.520	135,800	+0.10(+1.36%)
Feb 16, 2012	7.333	7.427	7.333	7.420	196,735	+0.08(+1.03%)
Feb 15, 2012	7.387	7.402	7.340	7.344	75,873	+0.00(+0.05%)
Feb 14, 2012	7.358	7.369	7.303	7.340	192,600	-0.02(-0.29%)
Feb 13, 2012	7.366	7.402	7.355	7.362	137,206	+0.02(+0.29%)
Feb 10, 2012	7.340	7.362	7.308	7.340	194,629	-0.03(-0.39%)
Feb 09, 2012	7.445	7.452	7.361	7.369	144,629	-0.06(-0.82%)
Feb 08, 2012	7.445	7.452	7.376	7.430	102,005	+0.01(+0.15%)
Feb 07, 2012	7.409	7.434	7.391	7.420	112,977	+0.01(+0.15%)
Feb 06, 2012	7.333	7.445	7.333	7.409	113,894	+0.05(+0.64%)
Feb 03, 2012	7.369	7.409	7.344	7.362	290,462	+0.03(+0.39%)
Feb 02, 2012	7.358	7.358	7.315	7.333	90,402	-0.01(-0.15%)
Feb 01, 2012	7.340	7.380	7.308	7.344	105,946	+0.03(+0.44%)
Jan 31, 2012	7.333	7.351	7.229	7.312	183,412	+0.04(+0.59%)
Jan 30, 2012	7.157	7.276	7.157	7.268	162,113	+0.05(+0.75%)
Jan 27, 2012	7.200	7.250	7.196	7.214	139,649	-0.00(-0.05%)
Jan 26, 2012	7.268	7.272	7.196	7.218	135,811	-0.03(-0.35%)
Jan 25, 2012	7.243	7.250	7.132	7.243	167,868	-0.01(-0.10%)
Jan 24, 2012	7.290	7.304	7.222	7.250	86,203	-0.06(-0.84%)
Jan 23, 2012	7.225	7.315	7.211	7.312	118,163	+0.12(+1.70%)
Jan 20, 2012	7.168	7.214	7.128	7.189	153,636	+0.00(+0.05%)
Jan 19, 2012	7.384	7.398	7.160	7.186	313,596	-0.15(-2.01%)
Jan 18, 2012	7.326	7.394	7.319	7.333	141,147	+0.03(+0.34%)
Jan 17, 2012	7.366	7.405	7.308	7.308	148,462	+0.04(+0.54%)
Jan 13, 2012	7.315	7.330	7.240	7.268	116,576	-0.10(-1.37%)
Jan 12, 2012	7.391	7.416	7.340	7.369	97,042	+0.00(+0.05%)
Jan 11, 2012	7.427	7.477	7.366	7.366	125,253	-0.08(-1.06%)
Jan 10, 2012	7.481	7.481	7.369	7.445	178,068	+0.01(+0.19%)
Jan 09, 2012	7.416	7.441	7.384	7.430	112,435	+0.04(+0.54%)
Jan 06, 2012	7.520	7.520	7.387	7.391	153,475	-0.12(-1.53%)
Jan 05, 2012	7.560	7.563	7.466	7.506	90,049	-0.08(-1.04%)
Jan 04, 2012	7.578	7.646	7.549	7.585	128,021	+0.17(+2.23%)
Dec 30, 2011	7.340	7.434	7.340	7.420	112,288	+0.08(+1.08%)
Dec 29, 2011	7.330	7.358	7.294	7.340	138,451	+0.03(+0.44%)
Dec 28, 2011	7.441	7.441	7.294	7.308	181,289	-0.14(-1.93%)
Dec 27, 2011	7.362	7.535	7.362	7.452	100,766	+0.10(+1.32%)
Dec 23, 2011	7.380	7.387	7.326	7.355	114,600	+0.01(+0.10%)
Dec 21, 2011	7.240	7.348	7.214	7.348	130,597	+0.10(+1.34%)
Dec 20, 2011	7.175	7.279	7.175	7.250	157,160	+0.17(+2.44%)
Dec 19, 2011	7.121	7.153	7.071	7.078	182,167	-0.01(-0.20%)
Dec 16, 2011	7.164	7.225	7.078	7.092	175,239	-0.05(-0.71%)
Dec 15, 2011	7.157	7.196	7.114	7.142	152,450	+0.05(+0.71%)
Dec 14, 2011	7.160	7.189	7.063	7.092	262,637	-0.11(-1.55%)
Dec 13, 2011	7.297	7.376	7.189	7.204	258,157	-0.10(-1.38%)
Dec 12, 2011	7.301	7.351	7.247	7.304	150,104	-0.09(-1.22%)
Dec 09, 2011	7.427	7.456	7.348	7.394	146,021	-0.09(-1.25%)
Dec 08, 2011	7.517	7.574	7.412	7.488	70,857	-0.09(-1.19%)
Dec 07, 2011	7.581	7.618	7.524	7.578	100,460	-0.01(-0.14%)
Dec 06, 2011	7.711	7.715	7.556	7.589	83,049	-0.10(-1.31%)
Dec 05, 2011	7.736	7.772	7.653	7.689	98,051	+0.03(+0.42%)
Dec 02, 2011	7.794	7.794	7.657	7.657	104,584	-0.11(-1.39%)
Dec 01, 2011	7.733	7.891	7.700	7.765	260,956	+0.01(+0.09%)
Nov 30, 2011	7.772	7.776	7.625	7.758	319,829	+0.19(+2.52%)
Nov 29, 2011	7.527	7.585	7.459	7.567	275,407	+0.21(+2.79%)
Nov 28, 2011	7.309	7.397	7.260	7.362	275,041	+0.26(+3.65%)
Nov 25, 2011	7.089	7.166	7.057	7.103	134,002	+0.04(+0.59%)
Nov 23, 2011	7.029	7.099	7.012	7.061	153,350	-0.03(-0.39%)
Nov 22, 2011	6.994	7.092	6.938	7.089	258,053	+0.10(+1.45%)
Nov 21, 2011	7.131	7.134	6.921	6.987	438,413	-0.22(-3.06%)
Nov 18, 2011	7.239	7.278	7.166	7.208	97,986	-0.02(-0.29%)
Nov 17, 2011	7.323	7.341	7.180	7.229	147,369	-0.08(-1.15%)
Nov 16, 2011	7.281	7.390	7.264	7.313	144,189	+0.00(+0.05%)
Nov 15, 2011	7.386	7.397	7.281	7.309	209,189	-0.11(-1.46%)
Nov 14, 2011	7.453	7.453	7.386	7.418	91,281	-0.06(-0.80%)
Nov 11, 2011	7.453	7.495	7.432	7.477	91,435	+0.06(+0.75%)
Nov 10, 2011	7.470	7.491	7.351	7.421	152,788	-0.02(-0.33%)
Nov 09, 2011	7.474	7.540	7.397	7.446	315,100	-0.15(-2.03%)
Nov 08, 2011	7.579	7.607	7.516	7.600	82,525	+0.01(+0.09%)
Nov 07, 2011	7.523	7.593	7.491	7.593	82,840	+0.08(+1.07%)
Nov 04, 2011	7.505	7.547	7.405	7.512	149,957	-0.07(-0.97%)
Nov 03, 2011	7.624	7.624	7.551	7.586	132,937	+0.05(+0.60%)
Nov 02, 2011	7.516	7.645	7.516	7.540	325,675	+0.10(+1.32%)
Nov 01, 2011	7.551	7.551	7.397	7.442	284,345	-0.27(-3.45%)
Oct 31, 2011	7.831	7.882	7.708	7.708	144,701	-0.18(-2.31%)
Oct 28, 2011	7.981	8.048	7.859	7.890	119,573	-0.08(-1.05%)
Oct 27, 2011	7.950	8.009	7.862	7.974	168,991	+0.23(+2.94%)
Oct 26, 2011	7.712	7.771	7.607	7.747	144,980	+0.13(+1.65%)
Oct 25, 2011	7.764	7.785	7.600	7.621	148,751	-0.17(-2.20%)
Oct 24, 2011	7.796	7.824	7.754	7.792	134,108	+0.02(+0.32%)
Oct 21, 2011	7.677	7.768	7.677	7.768	82,374	+0.15(+1.93%)
Oct 20, 2011	7.624	7.663	7.586	7.621	120,262	+0.01(+0.09%)
Oct 19, 2011	7.642	7.701	7.596	7.614	91,135	-0.03(-0.41%)
Oct 18, 2011	7.586	7.698	7.526	7.645	216,722	+0.05(+0.69%)
Oct 17, 2011	7.610	7.656	7.572	7.593	116,560	-0.06(-0.73%)
Oct 14, 2011	7.635	7.659	7.589	7.649	111,792	+0.09(+1.16%)
Oct 13, 2011	7.530	7.575	7.495	7.561	433,037	-0.43(-5.43%)
Oct 12, 2011	7.981	8.065	7.950	7.995	188,493	+0.14(+1.74%)
Oct 11, 2011	7.747	7.869	7.729	7.859	114,820	+0.06(+0.81%)
Oct 10, 2011	7.726	7.810	7.666	7.796	58,889	+0.15(+2.02%)
Oct 07, 2011	7.726	7.736	7.610	7.642	110,649	-0.05(-0.68%)
Oct 06, 2011	7.488	7.694	7.477	7.694	116,502	+0.22(+2.95%)
Oct 05, 2011	7.306	7.516	7.306	7.474	186,036	+0.20(+2.69%)
Oct 04, 2011	7.358	7.404	7.176	7.278	210,124	-0.15(-2.07%)
Oct 03, 2011	7.547	7.603	7.432	7.432	183,685	-0.19(-2.48%)
Sep 30, 2011	7.663	7.782	7.603	7.621	136,659	-0.17(-2.16%)
Sep 29, 2011	7.750	7.845	7.712	7.789	108,718	+0.13(+1.74%)
Sep 28, 2011	7.813	7.838	7.649	7.656	164,334	-0.17(-2.19%)
Sep 27, 2011	7.701	7.883	7.691	7.827	249,574	+0.22(+2.95%)
Sep 26, 2011	7.460	7.603	7.372	7.603	244,466	+0.20(+2.70%)
Sep 23, 2011	7.295	7.411	7.278	7.404	121,779	+0.07(+0.95%)
Sep 22, 2011	7.362	7.404	7.243	7.334	305,896	-0.29(-3.81%)
Sep 21, 2011	7.782	7.799	7.621	7.624	304,230	-0.19(-2.42%)
Sep 20, 2011	7.824	7.904	7.810	7.813	125,569	-0.00(-0.04%)
Sep 19, 2011	7.761	7.876	7.712	7.817	336,631	-0.05(-0.67%)
Sep 16, 2011	8.083	8.083	7.855	7.869	134,871	-0.20(-2.43%)
Sep 15, 2011	7.887	8.074	7.887	8.065	188,953	+0.23(+2.90%)
Sep 14, 2011	7.740	7.911	7.740	7.838	158,658	+0.11(+1.36%)
Sep 13, 2011	7.624	7.740	7.603	7.733	103,145	+0.14(+1.84%)
Sep 12, 2011	7.600	7.694	7.509	7.593	217,659	-0.05(-0.60%)
Sep 09, 2011	7.771	7.803	7.631	7.638	193,918	-0.22(-2.81%)
Sep 08, 2011	7.747	7.894	7.747	7.859	110,858	+0.05(+0.67%)
Sep 07, 2011	7.729	7.806	7.694	7.806	121,033	+0.12(+1.59%)
Sep 06, 2011	7.593	7.701	7.533	7.684	155,196	-0.13(-1.61%)
Sep 02, 2011	7.841	7.946	7.782	7.810	194,909	-0.13(-1.67%)
Sep 01, 2011	7.855	7.981	7.855	7.943	218,339	+0.05(+0.62%)
Aug 31, 2011	7.852	7.894	7.799	7.894	119,211	+0.05(+0.62%)
Aug 30, 2011	7.754	7.845	7.701	7.845	139,673	+0.19(+2.53%)
Aug 29, 2011	7.617	7.668	7.609	7.651	184,072	+0.14(+1.86%)
Aug 26, 2011	7.453	7.573	7.412	7.511	132,145	-0.01(-0.09%)
Aug 25, 2011	7.644	7.648	7.498	7.518	77,731	-0.07(-0.90%)
Aug 24, 2011	7.559	7.610	7.481	7.586	119,581	+0.02(+0.23%)
Aug 23, 2011	7.504	7.569	7.481	7.569	136,462	+0.13(+1.74%)
Aug 22, 2011	7.481	7.552	7.392	7.440	379,255	+0.05(+0.74%)
Aug 19, 2011	7.361	7.545	7.351	7.385	116,378	-0.06(-0.87%)
Aug 18, 2011	7.429	7.484	7.341	7.450	179,491	-0.16(-2.15%)
Aug 17, 2011	7.603	7.641	7.574	7.614	117,322	+0.01(+0.09%)
Aug 16, 2011	7.481	7.624	7.447	7.607	147,100	+0.10(+1.27%)
Aug 15, 2011	7.389	7.522	7.382	7.511	126,376	+0.16(+2.13%)
Aug 12, 2011	7.354	7.378	7.296	7.354	83,872	+0.04(+0.61%)
Aug 11, 2011	7.041	7.358	7.024	7.310	184,102	+0.30(+4.28%)
Aug 10, 2011	7.075	7.099	6.990	7.010	224,388	-0.11(-1.49%)
Aug 09, 2011	6.921	7.126	6.741	7.116	299,911	+0.40(+5.94%)
Aug 08, 2011	6.921	6.956	6.696	6.717	285,798	-0.38(-5.33%)
Aug 05, 2011	7.204	7.208	6.956	7.095	221,136	-0.08(-1.14%)
Aug 04, 2011	7.293	7.324	7.146	7.177	142,220	-0.23(-3.04%)
Aug 03, 2011	7.426	7.450	7.334	7.402	121,032	-0.05(-0.69%)
Aug 02, 2011	7.501	7.573	7.423	7.453	284,364	-0.18(-2.32%)
Aug 01, 2011	7.552	7.706	7.515	7.631	90,738	+0.08(+1.08%)
Jul 29, 2011	7.491	7.617	7.481	7.549	114,114	+0.03(+0.45%)
Jul 28, 2011	7.406	7.658	7.402	7.515	202,130	+0.13(+1.80%)
Jul 27, 2011	7.525	7.552	7.368	7.382	75,475	-0.15(-1.99%)
Jul 26, 2011	7.576	7.586	7.522	7.532	43,178	-0.03(-0.45%)
Jul 25, 2011	7.494	7.603	7.470	7.566	56,781	+0.08(+1.00%)
Jul 22, 2011	7.470	7.501	7.467	7.491	71,088	-0.03(-0.45%)
Jul 21, 2011	7.487	7.535	7.477	7.525	66,691	+0.06(+0.82%)
Jul 20, 2011	7.440	7.470	7.423	7.464	69,263	+0.04(+0.55%)
Jul 19, 2011	7.412	7.440	7.392	7.423	60,723	+0.09(+1.21%)
Jul 18, 2011	7.389	7.426	7.314	7.334	70,874	-0.10(-1.38%)
Jul 15, 2011	7.361	7.436	7.337	7.436	39,653	+0.09(+1.25%)
Jul 14, 2011	7.375	7.412	7.327	7.344	47,498	-0.02(-0.28%)
Jul 13, 2011	7.334	7.399	7.320	7.365	69,865	+0.06(+0.84%)
Jul 12, 2011	7.221	7.344	7.204	7.303	58,784	+0.04(+0.59%)
Jul 11, 2011	7.331	7.334	7.235	7.261	84,391	-0.11(-1.55%)
Jul 08, 2011	7.361	7.392	7.341	7.375	46,510	+0.00(+0.00%)
Jul 07, 2011	7.378	7.412	7.348	7.375	44,072	+0.05(+0.70%)
Jul 06, 2011	7.320	7.354	7.280	7.324	53,235	-0.02(-0.23%)
Jul 05, 2011	7.375	7.416	7.331	7.341	77,329	+0.04(+0.56%)
Jul 01, 2011	7.262	7.341	7.262	7.300	35,362	+0.02(+0.23%)
Jun 30, 2011	7.228	7.296	7.225	7.283	83,852	+0.08(+1.04%)
Jun 29, 2011	7.181	7.211	7.177	7.208	57,928	+0.10(+1.39%)
Jun 28, 2011	7.129	7.150	7.092	7.109	70,372	+0.01(+0.14%)
Jun 27, 2011	7.071	7.116	7.031	7.099	105,945	+0.01(+0.14%)
Jun 24, 2011	7.187	7.187	7.078	7.088	98,845	-0.10(-1.38%)
Jun 23, 2011	7.181	7.198	7.133	7.187	112,172	-0.06(-0.89%)
Jun 22, 2011	7.276	7.296	7.249	7.252	59,649	-0.03(-0.42%)
Jun 21, 2011	7.225	7.354	7.221	7.283	182,181	+0.11(+1.52%)
Jun 20, 2011	7.170	7.177	7.146	7.174	75,616	+0.00(+0.00%)
Jun 17, 2011	7.245	7.267	7.140	7.174	119,924	-0.02(-0.24%)
Jun 16, 2011	7.215	7.215	7.143	7.191	92,040	-0.06(-0.89%)
Jun 15, 2011	7.337	7.355	7.194	7.256	181,242	-0.13(-1.71%)
Jun 14, 2011	7.307	7.429	7.293	7.382	114,586	+0.14(+1.93%)
Jun 13, 2011	7.256	7.276	7.221	7.242	92,120	-0.01(-0.14%)
Jun 10, 2011	7.314	7.317	7.232	7.252	85,374	-0.07(-0.93%)
Jun 09, 2011	7.296	7.331	7.218	7.320	82,171	+0.06(+0.80%)
Jun 08, 2011	7.252	7.317	7.232	7.262	152,796	-0.01(-0.19%)
Jun 07, 2011	7.334	7.344	7.266	7.276	83,333	-0.03(-0.42%)
Jun 06, 2011	7.399	7.409	7.283	7.307	93,935	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TransAlta Corporation (NY: TAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

TransAlta Corporation (NY: TAC )

Historical Prices

Sections

Services