Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 76.40 77.29 75.55 77.25 1,174,100 +0.75(+0.98%)
May 28, 2020 77.36 77.76 76.31 76.50 1,075,007 -0.98(-1.26%)
May 27, 2020 74.52 77.49 73.69 77.48 1,383,601 +2.24(+2.98%)
May 26, 2020 77.00 77.85 75.05 75.24 1,180,256 -0.42(-0.56%)
May 22, 2020 74.75 75.73 73.25 75.66 787,000 +1.29(+1.73%)
May 21, 2020 75.31 75.63 73.68 74.37 1,166,485 -0.78(-1.04%)
May 20, 2020 75.89 76.54 74.83 75.15 1,929,145 +0.67(+0.90%)
May 19, 2020 75.69 75.74 74.32 74.48 1,238,892 -0.59(-0.79%)
May 18, 2020 76.51 78.44 75.02 75.07 1,835,621 -1.44(-1.88%)
May 15, 2020 75.30 76.71 74.87 76.51 1,159,300 +0.30(+0.39%)
May 14, 2020 76.01 76.86 74.69 76.21 1,592,188 -0.58(-0.76%)
May 13, 2020 75.81 76.85 74.55 76.79 2,206,337 +1.25(+1.65%)
May 12, 2020 76.00 76.97 75.01 75.54 1,394,190 +0.07(+0.09%)
May 11, 2020 74.53 76.42 74.18 75.47 1,551,404 +0.42(+0.56%)
May 08, 2020 73.43 75.57 72.65 75.05 1,438,700 +2.01(+2.75%)
May 07, 2020 72.85 74.70 71.88 73.04 2,378,188 +3.04(+4.34%)
May 06, 2020 69.20 70.43 68.66 70.00 2,325,198 +1.38(+2.01%)
May 05, 2020 67.40 69.54 67.01 68.62 1,191,547 +1.81(+2.71%)
May 04, 2020 65.27 67.19 64.56 66.81 1,441,711 +0.99(+1.50%)
May 01, 2020 67.66 68.69 65.51 65.82 1,588,500 -3.61(-5.20%)
Apr 30, 2020 68.26 69.55 67.68 69.43 2,236,075 +1.31(+1.92%)
Apr 29, 2020 67.35 68.72 66.88 68.12 1,160,472 +2.07(+3.13%)
Apr 28, 2020 68.04 68.76 65.84 66.05 831,214 -1.44(-2.13%)
Apr 27, 2020 68.44 69.15 67.20 67.49 1,593,095 +0.10(+0.15%)
Apr 24, 2020 66.48 67.72 65.75 67.39 794,500 +1.13(+1.71%)
Apr 23, 2020 65.23 67.28 65.23 66.26 1,165,483 +1.03(+1.58%)
Apr 22, 2020 65.16 66.21 64.61 65.23 1,585,299 +0.82(+1.27%)
Apr 21, 2020 65.85 66.57 62.89 64.41 995,157 -2.75(-4.09%)
Apr 20, 2020 65.81 67.86 65.40 67.16 1,115,081 +0.34(+0.51%)
Apr 17, 2020 65.00 67.11 64.74 66.82 1,260,800 +2.36(+3.66%)
Apr 16, 2020 64.03 64.89 63.28 64.46 965,734 +0.79(+1.24%)
Apr 15, 2020 62.10 64.33 61.26 63.67 964,435 -0.17(-0.27%)
Apr 14, 2020 63.68 64.94 62.79 63.84 1,460,516 +1.53(+2.46%)
Apr 13, 2020 62.33 62.81 60.47 62.31 1,240,484 -0.23(-0.37%)
Apr 09, 2020 61.95 63.83 61.45 62.54 1,144,200 +1.38(+2.26%)
Apr 08, 2020 58.79 61.76 58.31 61.16 1,376,169 +3.15(+5.43%)
Apr 07, 2020 60.92 62.22 57.47 58.01 2,105,302 -0.81(-1.38%)
Apr 06, 2020 55.40 59.35 54.64 58.82 2,626,952 +6.75(+12.96%)
Apr 03, 2020 55.37 56.43 50.63 52.07 4,592,100 -4.17(-7.41%)
Apr 02, 2020 53.26 57.54 52.20 56.24 4,703,420 +3.38(+6.39%)
Apr 01, 2020 54.98 55.54 50.76 52.86 4,530,445 -4.25(-7.44%)
Mar 31, 2020 58.79 60.63 56.81 57.11 3,907,158 -2.05(-3.47%)
Mar 30, 2020 56.93 59.65 56.25 59.16 3,396,161 +2.49(+4.39%)
Mar 27, 2020 55.57 59.00 54.60 56.67 5,549,500 -1.89(-3.23%)
Mar 26, 2020 57.92 60.78 57.42 58.56 3,421,367 +1.09(+1.90%)
Mar 25, 2020 57.31 60.35 57.15 57.47 2,398,685 +0.16(+0.28%)
Mar 24, 2020 51.47 57.54 51.47 57.31 3,375,662 +8.54(+17.51%)
Mar 23, 2020 48.40 50.49 46.15 48.77 2,854,892 +0.06(+0.12%)
Mar 20, 2020 48.05 52.23 47.72 48.71 3,145,400 +0.83(+1.73%)
Mar 19, 2020 41.36 48.74 41.05 47.88 3,850,450 +5.96(+14.22%)
Mar 18, 2020 41.59 47.74 40.25 41.92 3,404,646 -2.85(-6.37%)
Mar 17, 2020 44.86 50.25 41.35 44.77 3,815,457 +0.35(+0.79%)
Mar 16, 2020 48.25 50.55 44.26 44.42 3,930,436 -10.53(-19.16%)
Mar 13, 2020 54.26 55.04 49.63 54.95 2,135,600 +3.16(+6.10%)
Mar 12, 2020 53.50 56.31 51.18 51.79 3,793,454 -6.39(-10.98%)
Mar 11, 2020 61.03 61.69 57.17 58.18 1,620,004 -4.01(-6.45%)
Mar 10, 2020 61.25 62.66 59.08 62.19 1,868,786 +2.47(+4.14%)
Mar 09, 2020 61.61 62.14 58.00 59.72 2,291,172 -5.20(-8.01%)
Mar 06, 2020 65.17 65.80 63.50 64.92 2,064,100 -1.82(-2.73%)
Mar 05, 2020 67.65 68.10 66.32 66.74 1,208,447 -1.79(-2.61%)
Mar 04, 2020 68.33 68.69 67.10 68.53 1,893,391 +1.03(+1.53%)
Mar 03, 2020 70.00 70.56 66.66 67.50 1,562,535 -2.51(-3.59%)
Mar 02, 2020 70.40 70.58 68.08 70.01 1,954,810 +0.03(+0.04%)
Feb 28, 2020 68.55 70.22 68.07 69.98 1,730,300 -0.19(-0.27%)
Feb 27, 2020 70.07 72.64 69.10 70.17 1,975,363 -1.40(-1.96%)
Feb 26, 2020 72.92 74.34 70.90 71.57 1,240,376 -0.94(-1.30%)
Feb 25, 2020 75.30 75.78 72.16 72.51 1,526,880 -2.56(-3.41%)
Feb 24, 2020 74.74 76.18 74.46 75.07 1,447,697 -2.28(-2.95%)
Feb 21, 2020 77.25 77.73 76.74 77.35 1,225,000 +0.15(+0.19%)
Feb 20, 2020 75.54 77.39 75.24 77.20 1,126,474 +0.91(+1.19%)
Feb 19, 2020 78.11 78.91 76.28 76.29 1,450,632 -1.34(-1.73%)
Feb 18, 2020 76.50 78.27 76.32 77.63 1,612,962 -0.76(-0.97%)
Feb 14, 2020 75.13 78.99 74.79 78.39 4,947,100 +7.52(+10.61%)
Feb 13, 2020 70.23 71.37 69.55 70.87 1,385,836 -0.03(-0.04%)
Feb 12, 2020 70.63 71.18 69.83 70.90 729,200 +0.96(+1.37%)
Feb 11, 2020 69.81 70.31 69.05 69.94 992,809 +0.46(+0.66%)
Feb 10, 2020 69.00 69.71 68.74 69.48 1,421,887 +0.33(+0.48%)
Feb 07, 2020 68.72 69.83 68.02 69.15 1,059,100 +0.29(+0.42%)
Feb 06, 2020 68.71 69.63 68.40 68.86 970,975 +0.32(+0.47%)
Feb 05, 2020 69.47 69.79 67.50 68.54 1,705,555 -0.06(-0.09%)
Feb 04, 2020 69.91 70.32 68.23 68.60 1,807,717 -0.60(-0.87%)
Feb 03, 2020 67.59 69.29 67.29 69.20 1,512,012 +1.99(+2.96%)
Jan 31, 2020 69.68 69.90 66.79 67.21 1,347,600 -2.59(-3.71%)
Jan 30, 2020 70.71 71.19 68.93 69.80 1,203,220 -1.42(-1.99%)
Jan 29, 2020 70.96 71.50 70.07 71.22 860,957 +0.86(+1.22%)
Jan 28, 2020 70.45 70.60 69.72 70.36 845,990 +0.37(+0.53%)
Jan 27, 2020 69.62 70.40 69.24 69.99 991,628 -1.30(-1.82%)
Jan 24, 2020 72.15 72.77 70.66 71.29 1,090,400 -0.54(-0.75%)
Jan 23, 2020 71.98 72.37 71.45 71.83 836,022 -0.13(-0.18%)
Jan 22, 2020 72.36 72.54 71.87 71.96 742,953 +0.07(+0.10%)
Jan 21, 2020 71.90 72.90 71.61 71.89 820,720 -0.17(-0.24%)
Jan 17, 2020 72.54 72.99 71.60 72.06 1,223,800 -0.36(-0.50%)
Jan 16, 2020 72.55 73.00 71.70 72.42 885,960 +0.25(+0.35%)
Jan 15, 2020 72.79 73.72 71.65 72.17 1,388,311 -0.43(-0.59%)
Jan 14, 2020 72.80 73.05 72.16 72.60 1,349,051 -0.06(-0.08%)
Jan 13, 2020 71.09 72.68 70.97 72.66 1,545,700 +1.92(+2.71%)
Jan 10, 2020 70.75 71.52 69.98 70.74 2,301,000 +0.40(+0.57%)
Jan 09, 2020 69.96 70.36 69.14 70.34 1,432,317 +0.76(+1.09%)
Jan 08, 2020 69.19 69.85 68.90 69.58 719,834 +0.55(+0.80%)
Jan 07, 2020 69.63 69.96 69.01 69.03 1,109,977 -0.29(-0.42%)
Jan 06, 2020 68.16 69.32 67.98 69.32 877,034 +0.56(+0.81%)
Jan 03, 2020 67.49 69.41 67.27 68.76 922,500 +0.20(+0.29%)
Jan 02, 2020 68.79 68.98 67.22 68.56 1,630,403 +0.64(+0.94%)
Dec 31, 2019 67.25 68.16 67.15 67.92 2,044,300 +0.38(+0.56%)
Dec 30, 2019 68.67 69.13 66.72 67.54 2,018,048 -1.33(-1.93%)
Dec 27, 2019 69.03 69.12 68.22 68.87 1,010,500 -0.12(-0.17%)
Dec 26, 2019 68.42 69.38 68.42 68.99 895,939 +0.59(+0.86%)
Dec 24, 2019 68.18 68.55 68.10 68.40 351,400 -0.02(-0.03%)
Dec 23, 2019 68.93 68.93 67.89 68.42 808,769 -0.51(-0.74%)
Dec 20, 2019 68.97 69.48 68.31 68.93 1,573,500 +0.45(+0.66%)
Dec 19, 2019 67.52 68.69 67.22 68.48 1,619,869 +0.99(+1.47%)
Dec 18, 2019 67.50 68.44 67.42 67.49 1,570,122 +0.01(+0.01%)
Dec 17, 2019 68.08 68.48 67.00 67.48 1,500,762 -0.49(-0.72%)
Dec 16, 2019 67.53 69.11 67.05 67.97 2,036,746 +0.72(+1.07%)
Dec 13, 2019 67.43 68.20 66.91 67.25 1,122,700 -0.36(-0.53%)
Dec 12, 2019 65.89 68.24 65.89 67.61 1,281,733 +1.46(+2.21%)
Dec 11, 2019 66.00 66.23 65.69 66.15 818,277 +0.13(+0.20%)
Dec 10, 2019 66.78 66.78 65.42 66.02 1,427,527 -0.78(-1.17%)
Dec 09, 2019 67.32 67.68 66.75 66.80 1,654,697 -0.52(-0.77%)
Dec 06, 2019 67.96 68.26 67.12 67.32 826,100 -0.33(-0.49%)
Dec 05, 2019 66.87 67.94 66.46 67.65 1,518,047 +0.78(+1.17%)
Dec 04, 2019 66.18 66.95 65.89 66.87 1,344,549 +0.95(+1.44%)
Dec 03, 2019 64.24 66.22 64.21 65.92 2,009,234 +0.28(+0.43%)
Dec 02, 2019 66.25 66.25 65.05 65.64 1,584,873 -0.74(-1.11%)
Nov 29, 2019 66.82 67.00 66.26 66.38 598,800 -0.20(-0.30%)
Nov 27, 2019 68.32 68.51 66.34 66.58 1,661,700 -1.86(-2.71%)
Nov 26, 2019 69.45 69.49 68.23 68.44 1,409,149 -0.86(-1.24%)
Nov 25, 2019 69.20 69.75 69.04 69.30 1,136,308 +0.20(+0.29%)
Nov 22, 2019 69.24 69.43 68.42 69.10 1,018,700 +0.35(+0.51%)
Nov 21, 2019 69.36 69.70 68.27 68.75 1,157,088 -0.61(-0.88%)
Nov 20, 2019 68.24 70.09 68.12 69.36 1,212,473 +1.12(+1.64%)
Nov 19, 2019 68.71 69.11 68.18 68.24 1,105,628 -0.12(-0.18%)
Nov 18, 2019 68.01 68.80 67.65 68.36 1,671,427 +0.26(+0.38%)
Nov 15, 2019 68.00 69.46 66.85 68.10 2,318,300 +0.39(+0.58%)
Nov 14, 2019 67.97 68.30 67.32 67.71 932,590 -0.50(-0.73%)
Nov 13, 2019 67.66 68.50 67.52 68.21 1,361,119 +0.13(+0.19%)
Nov 12, 2019 69.00 69.00 67.90 68.08 1,311,240 -0.91(-1.32%)
Nov 11, 2019 68.79 70.53 68.61 68.99 1,826,075 -0.01(-0.01%)
Nov 08, 2019 72.28 72.93 68.38 69.00 2,775,700 -4.03(-5.52%)
Nov 07, 2019 70.55 73.49 68.89 73.03 5,430,369 +10.07(+15.99%)
Nov 06, 2019 61.93 63.10 60.58 62.96 3,187,311 +0.80(+1.29%)
Nov 05, 2019 64.68 64.68 62.11 62.16 2,391,518 -2.68(-4.13%)
Nov 04, 2019 66.11 66.11 64.68 64.84 1,466,939 -0.51(-0.78%)
Nov 01, 2019 65.18 66.50 64.84 65.35 2,070,000 +0.32(+0.49%)
Oct 31, 2019 65.19 65.34 64.31 65.03 2,083,898 -0.31(-0.47%)
Oct 30, 2019 64.80 65.47 64.75 65.34 1,242,803 +0.73(+1.13%)
Oct 29, 2019 65.42 65.51 64.61 64.61 844,070 -1.01(-1.54%)
Oct 28, 2019 65.55 66.23 64.84 65.62 940,077 +0.22(+0.34%)
Oct 25, 2019 64.74 66.01 64.30 65.40 1,199,500 +0.60(+0.93%)
Oct 24, 2019 63.67 64.89 63.32 64.80 808,591 +1.62(+2.56%)
Oct 23, 2019 62.71 63.35 62.28 63.18 1,385,907 +0.39(+0.62%)
Oct 22, 2019 62.66 63.52 62.46 62.79 1,074,984 +0.27(+0.43%)
Oct 21, 2019 63.86 64.24 62.34 62.52 1,249,146 -0.93(-1.47%)
Oct 18, 2019 64.30 64.31 63.16 63.45 1,377,500 -1.07(-1.66%)
Oct 17, 2019 64.43 64.91 64.11 64.52 1,107,644 +0.28(+0.44%)
Oct 16, 2019 63.31 64.44 62.96 64.24 1,494,419 +0.73(+1.15%)
Oct 15, 2019 62.26 63.76 62.00 63.51 2,007,889 +1.23(+1.97%)
Oct 14, 2019 61.85 62.68 61.39 62.28 2,044,684 +0.38(+0.61%)
Oct 11, 2019 60.85 62.37 60.17 61.90 3,163,900 +1.55(+2.57%)
Oct 10, 2019 61.45 61.76 59.93 60.35 3,470,780 -1.23(-2.00%)
Oct 09, 2019 62.01 62.01 61.20 61.58 2,425,469 +0.05(+0.08%)
Oct 08, 2019 63.69 63.85 61.36 61.53 2,491,757 -2.75(-4.28%)
Oct 07, 2019 64.39 64.61 63.83 64.28 1,085,122 -0.13(-0.20%)
Oct 04, 2019 63.88 64.76 63.67 64.41 808,700 +0.92(+1.45%)
Oct 03, 2019 62.66 63.81 61.92 63.49 1,232,258 +0.87(+1.39%)
Oct 02, 2019 62.15 62.95 60.94 62.62 2,108,112 -0.33(-0.52%)
Oct 01, 2019 66.15 66.70 62.71 62.95 2,325,168 -3.03(-4.59%)
Sep 30, 2019 65.61 66.13 65.17 65.98 942,176 +0.56(+0.86%)
Sep 27, 2019 66.29 66.42 64.68 65.42 1,039,400 -0.53(-0.80%)
Sep 26, 2019 66.37 66.63 64.87 65.95 1,158,795 -0.60(-0.90%)
Sep 25, 2019 65.74 66.72 65.12 66.55 1,394,849 +0.92(+1.40%)
Sep 24, 2019 67.07 67.62 65.29 65.63 1,535,123 -0.90(-1.35%)
Sep 23, 2019 66.42 67.01 65.92 66.53 757,820 -0.09(-0.14%)
Sep 20, 2019 67.32 67.83 66.41 66.62 1,282,700 -0.47(-0.70%)
Sep 19, 2019 66.41 67.17 66.34 67.09 1,083,249 +0.78(+1.18%)
Sep 18, 2019 67.00 67.20 65.41 66.31 1,605,546 -0.76(-1.13%)
Sep 17, 2019 66.49 67.10 66.12 67.07 1,256,725 +0.45(+0.68%)
Sep 16, 2019 65.73 66.74 65.57 66.62 756,797 +0.44(+0.66%)
Sep 13, 2019 65.52 66.38 65.44 66.18 2,096,500 +0.48(+0.73%)
Sep 12, 2019 66.50 67.12 65.56 65.70 976,128 -0.37(-0.56%)
Sep 11, 2019 65.45 66.19 65.34 66.07 1,209,512 +0.69(+1.06%)
Sep 10, 2019 65.57 66.34 65.28 65.38 2,086,550 -0.30(-0.46%)
Sep 09, 2019 64.66 65.84 63.92 65.68 1,803,617 +1.15(+1.78%)
Sep 06, 2019 65.30 65.85 64.44 64.53 1,683,500 -0.59(-0.91%)
Sep 05, 2019 64.25 65.56 64.10 65.12 2,142,856 +1.58(+2.49%)
Sep 04, 2019 63.55 63.64 62.48 63.54 1,189,588 +0.86(+1.37%)
Sep 03, 2019 62.85 63.49 62.42 62.68 1,443,249 -0.66(-1.04%)
Aug 30, 2019 64.22 64.22 62.64 63.34 859,300 -0.29(-0.46%)
Aug 29, 2019 64.00 64.35 63.30 63.63 1,024,571 +0.35(+0.55%)
Aug 28, 2019 63.60 63.77 62.88 63.28 1,098,793 -0.72(-1.12%)
Aug 27, 2019 63.85 64.55 63.53 64.00 2,987,983 +0.67(+1.06%)
Aug 26, 2019 63.17 63.37 62.45 63.33 1,132,837 +0.53(+0.84%)
Aug 23, 2019 63.58 64.20 62.62 62.80 1,559,500 -1.02(-1.60%)
Aug 22, 2019 64.42 64.42 63.52 63.82 1,328,243 -0.40(-0.62%)
Aug 21, 2019 63.90 64.70 63.79 64.22 1,143,390 +0.99(+1.57%)
Aug 20, 2019 64.02 64.27 63.17 63.23 1,205,941 -0.94(-1.46%)
Aug 19, 2019 64.28 64.85 63.83 64.17 1,478,197 +0.62(+0.98%)
Aug 16, 2019 63.39 64.40 63.27 63.55 2,348,100 +0.77(+1.23%)
Aug 15, 2019 62.86 63.58 62.29 62.78 1,474,912 +0.30(+0.48%)
Aug 14, 2019 62.99 63.36 62.34 62.48 1,980,921 -1.57(-2.45%)
Aug 13, 2019 62.26 64.45 62.26 64.05 2,720,317 +1.51(+2.41%)
Aug 12, 2019 63.12 63.26 61.78 62.54 2,325,122 -1.05(-1.65%)
Aug 09, 2019 65.38 66.08 63.47 63.59 1,960,800 -2.38(-3.61%)
Aug 08, 2019 64.88 66.05 64.43 65.97 3,422,326 +1.37(+2.12%)
Aug 07, 2019 64.31 65.59 63.75 64.60 2,828,153 -0.40(-0.62%)
Aug 06, 2019 65.75 66.66 64.95 65.00 2,796,521 -0.17(-0.26%)
Aug 05, 2019 68.54 68.56 64.39 65.17 4,034,126 -5.25(-7.46%)
Aug 02, 2019 72.73 72.93 66.59 70.42 6,775,200 -3.81(-5.13%)
Aug 01, 2019 73.77 76.06 73.43 74.23 2,642,683 +0.85(+1.16%)
Jul 31, 2019 73.39 74.55 72.77 73.38 1,681,273 +0.16(+0.22%)
Jul 30, 2019 73.09 73.67 72.86 73.22 1,912,859 -0.59(-0.80%)
Jul 29, 2019 74.80 74.80 73.02 73.81 1,072,545 -0.99(-1.32%)
Jul 26, 2019 74.54 75.00 74.46 74.80 925,800 +0.56(+0.75%)
Jul 25, 2019 75.46 75.46 74.07 74.24 889,425 -1.09(-1.45%)
Jul 24, 2019 74.90 75.92 74.49 75.33 1,063,476 +0.43(+0.57%)
Jul 23, 2019 74.62 74.96 73.89 74.90 835,304 +0.58(+0.78%)
Jul 22, 2019 72.88 74.35 72.50 74.32 1,414,346 +1.92(+2.65%)
Jul 19, 2019 74.23 74.46 72.31 72.40 1,550,800 -1.66(-2.24%)
Jul 18, 2019 74.32 74.63 74.01 74.06 1,667,124 -0.72(-0.96%)
Jul 17, 2019 73.62 74.86 73.51 74.78 1,412,018 +1.16(+1.58%)
Jul 16, 2019 73.00 73.66 72.92 73.62 1,283,329 +0.55(+0.75%)
Jul 15, 2019 73.00 73.23 72.71 73.07 741,473 +0.07(+0.10%)
Jul 12, 2019 71.72 73.06 71.43 73.00 1,841,700 +1.64(+2.30%)
Jul 11, 2019 70.06 71.45 69.90 71.36 2,023,249 +1.29(+1.84%)
Jul 10, 2019 71.14 71.51 69.99 70.07 1,163,499 -0.50(-0.71%)
Jul 09, 2019 70.34 70.80 69.80 70.57 1,856,808 +0.24(+0.34%)
Jul 08, 2019 71.46 71.49 70.13 70.33 872,067 -1.38(-1.92%)
Jul 05, 2019 71.21 71.80 70.70 71.71 752,600 -0.11(-0.15%)
Jul 03, 2019 70.94 71.99 70.82 71.82 960,100 +1.03(+1.46%)
Jul 02, 2019 70.57 71.15 69.59 70.79 1,541,845 -0.01(-0.01%)
Jul 01, 2019 71.20 71.75 70.57 70.80 1,831,315 +0.65(+0.93%)
Jun 28, 2019 70.14 70.41 69.18 70.15 2,423,300 +0.42(+0.60%)
Jun 27, 2019 68.30 69.99 67.33 69.73 1,696,833 +1.55(+2.27%)
Jun 26, 2019 70.00 70.23 68.13 68.18 2,333,580 -1.53(-2.19%)
Jun 25, 2019 72.12 72.12 69.52 69.71 1,251,973 -2.32(-3.22%)
Jun 24, 2019 72.44 72.66 71.90 72.03 1,180,369 -0.11(-0.15%)
Jun 21, 2019 72.38 72.56 71.57 72.14 2,055,900 -0.45(-0.62%)
Jun 20, 2019 73.60 74.38 71.99 72.59 1,361,669 +0.25(+0.35%)
Jun 19, 2019 71.28 72.41 71.28 72.34 1,555,785 +0.94(+1.32%)
Jun 18, 2019 72.01 72.63 71.24 71.40 1,244,441 +0.15(+0.21%)
Jun 17, 2019 70.28 72.17 70.28 71.25 1,669,882 +1.21(+1.73%)
Jun 14, 2019 70.95 71.07 69.19 70.04 1,560,300 -1.01(-1.42%)
Jun 13, 2019 71.82 72.19 70.78 71.05 1,705,773 -0.75(-1.04%)
Jun 12, 2019 72.42 72.59 71.64 71.80 1,563,021 -0.54(-0.75%)
Jun 11, 2019 74.26 74.57 71.77 72.34 881,634 -1.02(-1.39%)
Jun 10, 2019 73.63 74.22 73.12 73.36 1,336,398 +0.16(+0.22%)
Jun 07, 2019 72.85 73.67 72.63 73.20 835,100 +0.89(+1.23%)
Jun 06, 2019 72.40 72.73 71.60 72.31 870,713 -0.10(-0.14%)
Jun 05, 2019 72.24 72.60 70.65 72.41 1,295,052 +0.92(+1.29%)
Jun 04, 2019 70.50 71.58 70.49 71.49 1,952,355 +1.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.