Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.21 -0.11 (-1.07%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.32 10.39 10.31 10.37 120,812 +0.08(+0.77%)
May 30, 2024 10.26 10.36 10.26 10.29 113,622 +0.04(+0.39%)
May 29, 2024 10.23 10.25 10.21 10.25 116,361 +0.03(+0.29%)
May 28, 2024 10.32 10.32 10.18 10.22 154,398 -0.07(-0.67%)
May 24, 2024 10.34 10.35 10.27 10.29 149,768 -0.01(-0.10%)
May 23, 2024 10.35 10.37 10.29 10.30 59,074 -0.06(-0.57%)
May 22, 2024 10.44 10.44 10.32 10.36 125,909 -0.02(-0.19%)
May 21, 2024 10.40 10.41 10.35 10.38 80,014 -0.02(-0.19%)
May 20, 2024 10.48 10.49 10.37 10.40 80,907 -0.05(-0.47%)
May 17, 2024 10.44 10.47 10.41 10.45 57,496 +0.03(+0.29%)
May 16, 2024 10.48 10.48 10.39 10.42 99,322 -0.03(-0.29%)
May 15, 2024 10.40 10.48 10.37 10.45 178,901 +0.11(+1.05%)
May 14, 2024 10.33 10.34 10.30 10.34 54,513 +0.00(+0.05%)
May 13, 2024 10.35 10.35 10.32 10.34 27,622 -0.00(-0.05%)
May 10, 2024 10.35 10.37 10.29 10.34 82,103 +0.02(+0.19%)
May 09, 2024 10.34 10.34 10.29 10.32 77,909 +0.01(+0.10%)
May 08, 2024 10.36 10.38 10.31 10.31 91,677 -0.01(-0.10%)
May 07, 2024 10.24 10.35 10.21 10.32 253,033 +0.09(+0.87%)
May 06, 2024 10.24 10.24 10.15 10.23 111,885 +0.04(+0.39%)
May 03, 2024 10.21 10.23 10.14 10.19 99,573 -0.02(-0.19%)
May 02, 2024 10.15 10.23 10.08 10.21 127,556 +0.06(+0.59%)
May 01, 2024 10.15 10.21 10.09 10.15 138,747 +0.02(+0.17%)
Apr 30, 2024 10.12 10.16 10.09 10.14 106,866 -0.02(-0.19%)
Apr 29, 2024 10.14 10.16 10.05 10.16 103,572 +0.02(+0.19%)
Apr 26, 2024 10.12 10.16 10.10 10.14 64,507 +0.01(+0.10%)
Apr 25, 2024 10.15 10.15 10.07 10.13 114,747 -0.04(-0.39%)
Apr 24, 2024 10.19 10.20 10.10 10.17 149,600 +0.00(+0.00%)
Apr 23, 2024 10.10 10.19 10.07 10.17 66,541 +0.09(+0.88%)
Apr 22, 2024 10.07 10.14 10.06 10.08 82,587 +0.07(+0.69%)
Apr 19, 2024 10.07 10.09 10.01 10.01 66,543 -0.03(-0.29%)
Apr 18, 2024 10.10 10.10 10.03 10.04 52,491 -0.02(-0.19%)
Apr 17, 2024 10.04 10.12 10.04 10.06 151,117 +0.05(+0.49%)
Apr 16, 2024 9.922 10.01 9.844 10.01 117,373 +0.12(+1.19%)
Apr 15, 2024 10.03 10.06 9.873 9.893 160,962 -0.10(-0.98%)
Apr 12, 2024 10.09 10.12 9.981 9.991 100,775 -0.12(-1.17%)
Apr 11, 2024 10.08 10.13 10.06 10.11 163,961 +0.08(+0.78%)
Apr 10, 2024 10.02 10.10 9.962 10.03 246,653 -0.01(-0.10%)
Apr 09, 2024 10.07 10.09 10.03 10.04 140,344 -0.02(-0.19%)
Apr 08, 2024 10.06 10.06 10.00 10.06 137,290 +0.07(+0.69%)
Apr 05, 2024 9.981 10.01 9.962 9.991 202,506 +0.00(+0.00%)
Apr 04, 2024 9.991 10.02 9.962 9.991 112,864 +0.00(+0.00%)
Apr 03, 2024 9.962 10.03 9.962 9.991 81,207 -0.02(-0.20%)
Apr 02, 2024 10.03 10.06 10.00 10.01 196,832 -0.04(-0.39%)
Apr 01, 2024 10.07 10.15 10.05 10.05 91,108 -0.01(-0.13%)
Mar 28, 2024 10.02 10.10 10.02 10.06 122,786 +0.01(+0.10%)
Mar 27, 2024 10.06 10.09 10.04 10.05 64,522 +0.04(+0.39%)
Mar 26, 2024 10.04 10.08 10.01 10.01 59,936 +0.00(+0.00%)
Mar 25, 2024 9.995 10.06 9.985 10.01 71,857 +0.03(+0.29%)
Mar 22, 2024 10.06 10.09 9.965 9.985 91,088 -0.07(-0.68%)
Mar 21, 2024 10.07 10.13 10.05 10.05 145,353 -0.03(-0.29%)
Mar 20, 2024 10.02 10.09 10.00 10.08 179,520 +0.08(+0.78%)
Mar 19, 2024 9.936 10.05 9.936 10.00 130,807 +0.04(+0.39%)
Mar 18, 2024 9.868 9.990 9.868 9.965 126,880 +0.12(+1.18%)
Mar 15, 2024 9.878 9.897 9.849 9.849 79,660 -0.01(-0.10%)
Mar 14, 2024 9.888 9.910 9.820 9.858 114,407 -0.04(-0.39%)
Mar 13, 2024 9.868 9.907 9.820 9.897 105,588 +0.09(+0.89%)
Mar 12, 2024 9.800 9.858 9.790 9.810 118,677 +0.02(+0.20%)
Mar 11, 2024 9.790 9.820 9.781 9.790 43,708 -0.02(-0.20%)
Mar 08, 2024 9.810 9.829 9.771 9.810 103,720 -0.01(-0.10%)
Mar 07, 2024 9.820 9.868 9.803 9.820 64,641 +0.01(+0.10%)
Mar 06, 2024 9.829 9.888 9.810 9.810 115,319 -0.04(-0.39%)
Mar 05, 2024 9.790 9.868 9.790 9.849 151,153 +0.05(+0.50%)
Mar 04, 2024 9.810 9.839 9.781 9.800 75,692 -0.05(-0.54%)
Mar 01, 2024 9.849 9.897 9.829 9.854 164,403 +0.00(+0.02%)
Feb 29, 2024 9.784 9.856 9.770 9.852 111,948 +0.08(+0.79%)
Feb 28, 2024 9.736 9.784 9.736 9.775 79,244 +0.01(+0.10%)
Feb 27, 2024 9.736 9.784 9.736 9.765 85,329 +0.03(+0.30%)
Feb 26, 2024 9.736 9.765 9.707 9.736 79,092 -0.01(-0.10%)
Feb 23, 2024 9.775 9.823 9.746 9.746 89,530 -0.01(-0.10%)
Feb 22, 2024 9.775 9.815 9.755 9.755 73,743 -0.04(-0.39%)
Feb 21, 2024 9.707 9.799 9.707 9.794 85,392 +0.12(+1.19%)
Feb 20, 2024 9.630 9.755 9.630 9.678 105,346 -0.02(-0.20%)
Feb 16, 2024 9.746 9.765 9.678 9.698 101,249 -0.05(-0.49%)
Feb 15, 2024 9.726 9.760 9.659 9.746 138,465 +0.06(+0.60%)
Feb 14, 2024 9.649 9.688 9.649 9.688 64,002 +0.07(+0.70%)
Feb 13, 2024 9.611 9.630 9.611 9.621 57,620 -0.04(-0.40%)
Feb 12, 2024 9.601 9.678 9.601 9.659 41,402 +0.03(+0.30%)
Feb 09, 2024 9.621 9.649 9.621 9.630 60,154 +0.00(+0.00%)
Feb 08, 2024 9.621 9.649 9.621 9.630 59,481 +0.00(+0.00%)
Feb 07, 2024 9.649 9.659 9.611 9.630 46,542 +0.02(+0.20%)
Feb 06, 2024 9.563 9.611 9.563 9.611 65,854 +0.06(+0.60%)
Feb 05, 2024 9.553 9.563 9.524 9.553 69,392 +0.00(+0.00%)
Feb 02, 2024 9.543 9.582 9.542 9.553 84,041 -0.04(-0.40%)
Feb 01, 2024 9.572 9.621 9.572 9.592 91,677 +0.02(+0.17%)
Jan 31, 2024 9.509 9.604 9.509 9.575 146,469 +0.05(+0.50%)
Jan 30, 2024 9.461 9.547 9.461 9.528 105,194 +0.03(+0.30%)
Jan 29, 2024 9.442 9.509 9.432 9.499 65,556 +0.06(+0.61%)
Jan 26, 2024 9.451 9.470 9.433 9.442 56,775 -0.04(-0.40%)
Jan 25, 2024 9.432 9.480 9.432 9.480 76,656 +0.06(+0.61%)
Jan 24, 2024 9.404 9.432 9.356 9.423 82,116 +0.04(+0.41%)
Jan 23, 2024 9.385 9.432 9.346 9.385 131,358 -0.01(-0.10%)
Jan 22, 2024 9.356 9.413 9.356 9.394 69,642 +0.04(+0.41%)
Jan 19, 2024 9.346 9.385 9.289 9.356 117,919 +0.00(+0.00%)
Jan 18, 2024 9.308 9.356 9.308 9.356 120,864 +0.06(+0.62%)
Jan 17, 2024 9.385 9.404 9.289 9.299 169,991 -0.08(-0.81%)
Jan 16, 2024 9.365 9.404 9.346 9.375 104,348 +0.01(+0.10%)
Jan 12, 2024 9.356 9.387 9.346 9.365 141,363 -0.03(-0.30%)
Jan 11, 2024 9.346 9.404 9.337 9.394 201,094 -0.01(-0.10%)
Jan 10, 2024 9.365 9.413 9.327 9.404 231,300 +0.01(+0.10%)
Jan 09, 2024 9.346 9.418 9.346 9.394 174,930 +0.00(+0.00%)
Jan 08, 2024 9.318 9.394 9.308 9.394 101,859 +0.07(+0.72%)
Jan 05, 2024 9.280 9.327 9.280 9.327 179,321 +0.02(+0.20%)
Jan 04, 2024 9.261 9.337 9.251 9.308 139,035 +0.02(+0.21%)
Jan 03, 2024 9.346 9.394 9.280 9.289 158,400 -0.12(-1.32%)
Jan 02, 2024 9.451 9.537 9.413 9.413 136,364 -0.12(-1.23%)
Dec 29, 2023 9.323 9.530 9.322 9.530 247,949 +0.17(+1.82%)
Dec 28, 2023 9.294 9.360 9.285 9.360 142,642 +0.07(+0.71%)
Dec 27, 2023 9.351 9.370 9.294 9.294 136,377 -0.06(-0.61%)
Dec 26, 2023 9.294 9.360 9.294 9.351 129,811 +0.04(+0.41%)
Dec 22, 2023 9.294 9.332 9.257 9.313 115,881 +0.05(+0.51%)
Dec 21, 2023 9.285 9.323 9.247 9.266 134,512 +0.01(+0.10%)
Dec 20, 2023 9.332 9.370 9.247 9.257 168,697 -0.09(-1.01%)
Dec 19, 2023 9.323 9.408 9.323 9.351 135,677 +0.00(+0.00%)
Dec 18, 2023 9.389 9.431 9.332 9.351 184,433 -0.08(-0.80%)
Dec 15, 2023 9.502 9.504 9.332 9.427 157,802 -0.04(-0.40%)
Dec 14, 2023 9.323 9.464 9.319 9.464 77,226 +0.14(+1.52%)
Dec 13, 2023 9.257 9.351 9.257 9.323 113,870 +0.05(+0.51%)
Dec 12, 2023 9.238 9.313 9.228 9.275 78,339 +0.01(+0.10%)
Dec 11, 2023 9.247 9.285 9.228 9.266 55,534 +0.00(+0.00%)
Dec 08, 2023 9.200 9.294 9.200 9.266 52,980 +0.04(+0.41%)
Dec 07, 2023 9.190 9.294 9.172 9.228 112,544 +0.02(+0.21%)
Dec 06, 2023 9.228 9.257 9.172 9.209 94,200 -0.01(-0.10%)
Dec 05, 2023 9.200 9.228 9.162 9.219 93,816 +0.03(+0.31%)
Dec 04, 2023 9.238 9.266 9.181 9.190 100,141 -0.09(-0.92%)
Dec 01, 2023 9.143 9.323 9.105 9.275 188,773 +0.13(+1.41%)
Nov 30, 2023 9.165 9.183 9.062 9.146 170,081 -0.04(-0.41%)
Nov 29, 2023 9.230 9.249 9.183 9.183 164,419 -0.06(-0.61%)
Nov 28, 2023 9.221 9.296 9.221 9.240 77,426 -0.05(-0.50%)
Nov 27, 2023 9.314 9.361 9.286 9.286 55,606 -0.06(-0.60%)
Nov 24, 2023 9.352 9.361 9.324 9.342 46,937 -0.01(-0.10%)
Nov 22, 2023 9.314 9.389 9.305 9.352 89,249 +0.01(+0.10%)
Nov 21, 2023 9.314 9.352 9.305 9.342 61,618 -0.03(-0.30%)
Nov 20, 2023 9.399 9.417 9.361 9.370 48,009 -0.05(-0.50%)
Nov 17, 2023 9.370 9.427 9.340 9.417 64,914 +0.05(+0.50%)
Nov 16, 2023 9.305 9.408 9.277 9.370 79,347 +0.03(+0.30%)
Nov 15, 2023 9.370 9.380 9.277 9.342 67,648 +0.01(+0.10%)
Nov 14, 2023 9.286 9.352 9.286 9.333 56,049 +0.07(+0.71%)
Nov 13, 2023 9.249 9.268 9.202 9.268 26,253 +0.04(+0.41%)
Nov 10, 2023 9.165 9.240 9.165 9.230 27,595 +0.07(+0.71%)
Nov 09, 2023 9.193 9.240 9.165 9.165 51,728 -0.06(-0.61%)
Nov 08, 2023 9.268 9.268 9.174 9.221 113,311 +0.00(+0.00%)
Nov 07, 2023 9.193 9.230 9.062 9.221 155,735 +0.05(+0.51%)
Nov 06, 2023 9.286 9.305 9.165 9.174 44,832 -0.12(-1.31%)
Nov 03, 2023 9.211 9.352 9.211 9.296 61,687 +0.10(+1.12%)
Nov 02, 2023 9.146 9.218 9.146 9.193 48,790 +0.07(+0.82%)
Nov 01, 2023 9.024 9.155 9.024 9.118 20,255 +0.13(+1.43%)
Oct 31, 2023 8.888 9.036 8.888 8.990 103,561 +0.12(+1.36%)
Oct 30, 2023 8.879 8.915 8.842 8.869 50,320 +0.02(+0.21%)
Oct 27, 2023 8.879 8.879 8.805 8.851 33,601 +0.02(+0.21%)
Oct 26, 2023 8.916 8.934 8.823 8.832 30,186 -0.05(-0.52%)
Oct 25, 2023 9.018 9.018 8.860 8.879 57,408 -0.15(-1.61%)
Oct 24, 2023 9.027 9.110 8.976 9.024 51,189 +0.04(+0.48%)
Oct 23, 2023 8.981 9.036 8.962 8.981 64,340 +0.01(+0.10%)
Oct 20, 2023 9.027 9.073 8.971 8.971 55,076 -0.06(-0.72%)
Oct 19, 2023 9.119 9.166 9.036 9.036 88,623 -0.04(-0.48%)
Oct 18, 2023 9.166 9.166 9.073 9.080 119,212 -0.08(-0.83%)
Oct 17, 2023 9.156 9.172 9.147 9.156 51,045 -0.02(-0.20%)
Oct 16, 2023 9.240 9.249 9.139 9.175 54,095 -0.01(-0.10%)
Oct 13, 2023 9.175 9.249 9.166 9.184 39,479 +0.01(+0.10%)
Oct 12, 2023 9.249 9.286 9.175 9.175 76,450 -0.06(-0.70%)
Oct 11, 2023 9.249 9.277 9.231 9.240 38,514 +0.00(+0.00%)
Oct 10, 2023 9.240 9.268 9.212 9.240 31,549 -0.03(-0.30%)
Oct 09, 2023 9.156 9.286 9.156 9.268 76,331 +0.10(+1.11%)
Oct 06, 2023 9.082 9.166 9.082 9.166 36,445 +0.04(+0.41%)
Oct 05, 2023 9.110 9.189 9.082 9.129 65,143 +0.02(+0.20%)
Oct 04, 2023 9.092 9.138 9.055 9.110 71,126 +0.02(+0.20%)
Oct 03, 2023 9.027 9.129 8.971 9.092 217,927 +0.02(+0.20%)
Oct 02, 2023 9.231 9.231 9.036 9.073 120,415 -0.10(-1.04%)
Sep 29, 2023 9.242 9.288 9.169 9.169 126,324 -0.05(-0.50%)
Sep 28, 2023 9.178 9.242 9.178 9.214 47,188 +0.01(+0.10%)
Sep 27, 2023 9.224 9.251 9.169 9.205 79,714 +0.00(+0.00%)
Sep 26, 2023 9.279 9.306 9.178 9.205 72,880 -0.06(-0.69%)
Sep 25, 2023 9.324 9.306 9.260 9.269 103,396 -0.08(-0.88%)
Sep 22, 2023 9.315 9.352 9.279 9.352 49,840 +0.07(+0.79%)
Sep 21, 2023 9.279 9.297 9.251 9.279 31,918 -0.06(-0.59%)
Sep 20, 2023 9.343 9.352 9.279 9.334 43,034 +0.02(+0.20%)
Sep 19, 2023 9.269 9.334 9.269 9.315 94,324 +0.01(+0.10%)
Sep 18, 2023 9.233 9.306 9.233 9.306 116,242 +0.01(+0.10%)
Sep 15, 2023 9.324 9.334 9.233 9.297 48,213 -0.02(-0.20%)
Sep 14, 2023 9.205 9.324 9.205 9.315 159,014 +0.09(+0.99%)
Sep 13, 2023 9.205 9.260 9.192 9.224 40,667 +0.03(+0.30%)
Sep 12, 2023 9.159 9.214 9.150 9.196 55,432 +0.02(+0.20%)
Sep 11, 2023 9.242 9.242 9.150 9.178 54,302 -0.02(-0.20%)
Sep 08, 2023 9.150 9.242 9.141 9.196 76,492 +0.02(+0.20%)
Sep 07, 2023 9.159 9.233 9.132 9.178 54,942 +0.01(+0.10%)
Sep 06, 2023 9.242 9.315 9.159 9.169 40,078 -0.05(-0.50%)
Sep 05, 2023 9.288 9.308 9.208 9.214 45,014 -0.08(-0.89%)
Sep 01, 2023 9.260 9.315 9.251 9.297 31,336 +0.03(+0.37%)
Aug 31, 2023 9.227 9.281 9.181 9.263 151,780 +0.00(+0.00%)
Aug 30, 2023 9.299 9.363 9.199 9.263 96,155 -0.04(-0.39%)
Aug 29, 2023 9.227 9.363 9.199 9.299 133,279 +0.05(+0.59%)
Aug 28, 2023 9.208 9.381 9.181 9.245 193,468 +0.07(+0.75%)
Aug 25, 2023 9.145 9.209 9.136 9.176 22,226 +0.03(+0.34%)
Aug 24, 2023 9.154 9.208 9.136 9.145 75,255 +0.01(+0.10%)
Aug 23, 2023 9.127 9.194 9.118 9.136 32,628 +0.04(+0.40%)
Aug 22, 2023 9.118 9.163 9.095 9.100 27,440 +0.00(+0.00%)
Aug 21, 2023 9.100 9.136 9.100 9.100 30,008 +0.00(+0.00%)
Aug 18, 2023 9.109 9.127 9.100 9.100 26,129 -0.03(-0.30%)
Aug 17, 2023 9.081 9.172 9.045 9.127 127,614 +0.05(+0.50%)
Aug 16, 2023 9.100 9.109 9.018 9.081 47,752 -0.01(-0.10%)
Aug 15, 2023 9.109 9.109 9.072 9.090 46,065 -0.02(-0.20%)
Aug 14, 2023 9.090 9.118 9.045 9.109 36,211 +0.02(+0.20%)
Aug 11, 2023 9.081 9.090 9.027 9.090 19,777 +0.03(+0.30%)
Aug 10, 2023 9.054 9.118 9.036 9.063 33,221 +0.04(+0.40%)
Aug 09, 2023 9.063 9.109 9.027 9.027 56,601 -0.07(-0.80%)
Aug 08, 2023 9.081 9.109 9.027 9.100 33,634 +0.03(+0.30%)
Aug 07, 2023 9.081 9.127 9.045 9.072 36,198 +0.00(+0.00%)
Aug 04, 2023 9.018 9.109 9.000 9.072 56,945 +0.04(+0.40%)
Aug 03, 2023 8.981 9.081 8.981 9.036 85,828 +0.05(+0.61%)
Aug 02, 2023 9.009 9.032 8.954 8.981 64,896 -0.05(-0.50%)
Aug 01, 2023 9.063 9.100 8.991 9.027 70,150 -0.05(-0.53%)
Jul 31, 2023 9.066 9.102 9.066 9.075 59,523 +0.03(+0.30%)
Jul 28, 2023 9.012 9.075 9.008 9.048 60,373 +0.04(+0.50%)
Jul 27, 2023 8.994 9.038 8.940 9.003 58,282 +0.02(+0.20%)
Jul 26, 2023 8.940 9.012 8.940 8.985 32,524 +0.04(+0.40%)
Jul 25, 2023 8.985 8.994 8.945 8.949 51,795 -0.04(-0.40%)
Jul 24, 2023 8.967 9.012 8.964 8.985 59,863 +0.05(+0.60%)
Jul 21, 2023 8.958 8.987 8.931 8.931 34,202 -0.02(-0.20%)
Jul 20, 2023 8.940 8.958 8.886 8.949 45,013 +0.04(+0.40%)
Jul 19, 2023 8.913 8.976 8.877 8.913 61,499 -0.02(-0.20%)
Jul 18, 2023 8.922 8.985 8.922 8.931 56,325 +0.00(+0.00%)
Jul 17, 2023 8.931 8.958 8.904 8.931 73,599 +0.04(+0.40%)
Jul 14, 2023 8.859 8.895 8.832 8.895 87,764 +0.03(+0.30%)
Jul 13, 2023 8.877 8.886 8.832 8.868 80,099 +0.04(+0.41%)
Jul 12, 2023 8.805 8.854 8.805 8.832 43,381 +0.04(+0.41%)
Jul 11, 2023 8.841 8.863 8.769 8.796 91,449 -0.02(-0.20%)
Jul 10, 2023 8.877 8.877 8.778 8.814 44,788 -0.03(-0.31%)
Jul 07, 2023 8.787 8.850 8.778 8.841 43,085 +0.07(+0.82%)
Jul 06, 2023 8.769 8.805 8.765 8.769 43,853 -0.05(-0.61%)
Jul 05, 2023 8.895 8.895 8.789 8.823 132,276 -0.10(-1.11%)
Jul 03, 2023 8.814 8.922 8.796 8.922 64,557 +0.11(+1.19%)
Jun 30, 2023 8.790 8.861 8.790 8.817 146,473 +0.03(+0.30%)
Jun 29, 2023 8.799 8.821 8.772 8.790 58,377 -0.02(-0.20%)
Jun 28, 2023 8.737 8.835 8.737 8.808 82,873 +0.05(+0.61%)
Jun 27, 2023 8.701 8.790 8.701 8.755 64,429 +0.04(+0.41%)
Jun 26, 2023 8.701 8.763 8.683 8.719 86,154 +0.02(+0.20%)
Jun 23, 2023 8.665 8.710 8.639 8.701 77,730 +0.04(+0.41%)
Jun 22, 2023 8.657 8.683 8.621 8.665 81,207 +0.02(+0.21%)
Jun 21, 2023 8.630 8.657 8.628 8.648 48,064 +0.02(+0.21%)
Jun 20, 2023 8.639 8.641 8.585 8.630 126,966 -0.01(-0.10%)
Jun 16, 2023 8.621 8.657 8.603 8.639 48,061 +0.01(+0.10%)
Jun 15, 2023 8.594 8.630 8.567 8.630 83,276 +0.07(+0.83%)
Jun 14, 2023 8.550 8.603 8.550 8.559 66,126 -0.01(-0.10%)
Jun 13, 2023 8.576 8.612 8.559 8.567 28,439 +0.01(+0.10%)
Jun 12, 2023 8.523 8.603 8.523 8.559 78,285 +0.02(+0.21%)
Jun 09, 2023 8.532 8.567 8.505 8.541 94,074 +0.01(+0.10%)
Jun 08, 2023 8.576 8.576 8.532 8.532 63,256 -0.05(-0.62%)
Jun 07, 2023 8.532 8.612 8.532 8.585 138,049 +0.07(+0.84%)
Jun 06, 2023 8.452 8.523 8.450 8.514 76,052 +0.04(+0.53%)
Jun 05, 2023 8.514 8.532 8.452 8.470 97,372 -0.04(-0.42%)
Jun 02, 2023 8.470 8.559 8.470 8.505 72,166 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.