Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.255 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.865 5.865 5.771 5.790 74,503 -0.08(-1.44%)
May 05, 2023 5.875 5.893 5.837 5.875 57,672 +0.04(+0.64%)
May 04, 2023 5.837 5.875 5.790 5.837 83,891 +0.01(+0.16%)
May 03, 2023 5.865 5.903 5.800 5.828 138,844 -0.07(-1.12%)
May 02, 2023 5.912 5.950 5.856 5.893 98,708 -0.05(-0.79%)
May 01, 2023 6.025 6.034 5.923 5.940 54,520 -0.12(-1.94%)
Apr 28, 2023 6.025 6.100 5.959 6.058 55,556 +0.03(+0.55%)
Apr 27, 2023 5.997 6.034 5.959 6.025 40,797 +0.03(+0.47%)
Apr 26, 2023 5.959 6.034 5.931 5.997 99,460 +0.01(+0.16%)
Apr 25, 2023 5.875 5.987 5.842 5.987 179,244 +0.09(+1.59%)
Apr 24, 2023 5.893 5.922 5.875 5.893 82,373 +0.00(+0.00%)
Apr 21, 2023 5.875 5.903 5.875 5.893 96,361 +0.02(+0.32%)
Apr 20, 2023 5.837 5.893 5.828 5.875 92,712 +0.02(+0.32%)
Apr 19, 2023 5.781 5.856 5.781 5.856 129,408 +0.08(+1.30%)
Apr 18, 2023 5.828 5.837 5.771 5.781 75,936 -0.09(-1.60%)
Apr 17, 2023 5.884 5.909 5.865 5.875 51,916 -0.01(-0.16%)
Apr 14, 2023 5.950 5.950 5.875 5.884 52,249 -0.03(-0.53%)
Apr 13, 2023 6.009 6.012 5.916 5.916 95,000 -0.07(-1.10%)
Apr 12, 2023 6.000 6.019 5.962 5.981 63,901 +0.00(+0.00%)
Apr 11, 2023 6.000 6.037 5.972 5.981 121,281 -0.05(-0.78%)
Apr 10, 2023 6.065 6.084 6.019 6.028 69,707 -0.08(-1.38%)
Apr 06, 2023 6.103 6.178 6.075 6.112 85,674 -0.02(-0.31%)
Apr 05, 2023 6.084 6.192 6.084 6.131 25,623 +0.05(+0.77%)
Apr 04, 2023 6.150 6.196 6.047 6.084 46,170 -0.08(-1.37%)
Apr 03, 2023 6.168 6.289 6.159 6.168 33,340 -0.05(-0.75%)
Mar 31, 2023 6.150 6.262 6.047 6.215 73,066 +0.10(+1.68%)
Mar 30, 2023 6.000 6.140 5.990 6.112 65,847 +0.12(+2.03%)
Mar 29, 2023 5.990 6.028 5.925 5.990 80,172 +0.01(+0.16%)
Mar 28, 2023 5.916 6.037 5.916 5.981 63,673 +0.07(+1.11%)
Mar 27, 2023 5.944 6.009 5.897 5.916 70,831 -0.02(-0.32%)
Mar 24, 2023 6.019 6.037 5.925 5.934 31,182 -0.04(-0.63%)
Mar 23, 2023 6.000 6.025 5.953 5.972 64,362 -0.03(-0.47%)
Mar 22, 2023 6.131 6.131 6.000 6.000 41,877 -0.11(-1.84%)
Mar 21, 2023 6.187 6.267 6.084 6.112 78,784 -0.11(-1.80%)
Mar 20, 2023 6.187 6.267 6.168 6.224 108,393 +0.02(+0.30%)
Mar 17, 2023 6.150 6.374 6.150 6.206 49,864 +0.08(+1.38%)
Mar 16, 2023 5.944 6.215 5.944 6.122 57,445 +0.15(+2.51%)
Mar 15, 2023 5.981 5.981 5.944 5.972 24,680 +0.04(+0.63%)
Mar 14, 2023 6.187 6.224 5.934 5.934 88,633 -0.24(-3.83%)
Mar 13, 2023 6.189 6.255 6.105 6.171 77,660 -0.03(-0.45%)
Mar 10, 2023 6.189 6.348 6.115 6.199 108,195 +0.04(+0.61%)
Mar 09, 2023 6.273 6.404 6.161 6.161 104,629 -0.11(-1.78%)
Mar 08, 2023 6.264 6.320 6.208 6.273 115,332 +0.04(+0.60%)
Mar 07, 2023 6.264 6.264 6.208 6.236 76,170 -0.05(-0.74%)
Mar 06, 2023 6.320 6.394 6.282 6.282 56,606 -0.04(-0.59%)
Mar 03, 2023 6.338 6.432 6.301 6.320 62,903 +0.00(+0.00%)
Mar 02, 2023 6.301 6.385 6.258 6.320 95,556 -0.04(-0.59%)
Mar 01, 2023 6.450 6.506 6.348 6.357 87,460 -0.07(-1.02%)
Feb 28, 2023 6.422 6.488 6.376 6.422 96,198 +0.04(+0.58%)
Feb 27, 2023 6.329 6.469 6.264 6.385 80,372 +0.07(+1.18%)
Feb 24, 2023 6.329 6.385 6.264 6.310 71,385 -0.04(-0.59%)
Feb 23, 2023 6.310 6.385 6.302 6.348 69,479 +0.05(+0.74%)
Feb 22, 2023 6.255 6.343 6.255 6.301 38,228 +0.06(+0.90%)
Feb 21, 2023 6.292 6.292 6.222 6.245 47,227 -0.08(-1.33%)
Feb 17, 2023 6.366 6.385 6.282 6.329 44,311 -0.02(-0.29%)
Feb 16, 2023 6.478 6.487 6.329 6.348 45,352 -0.18(-2.71%)
Feb 15, 2023 6.506 6.599 6.460 6.525 69,474 +0.01(+0.14%)
Feb 14, 2023 6.571 6.590 6.478 6.516 72,185 -0.07(-1.01%)
Feb 13, 2023 6.554 6.600 6.526 6.582 61,597 +0.06(+1.00%)
Feb 10, 2023 6.387 6.564 6.387 6.517 72,442 +0.13(+2.03%)
Feb 09, 2023 6.499 6.566 6.331 6.387 112,054 -0.10(-1.57%)
Feb 08, 2023 6.526 6.564 6.480 6.489 69,772 -0.04(-0.57%)
Feb 07, 2023 6.461 6.554 6.452 6.526 75,855 +0.03(+0.43%)
Feb 06, 2023 6.471 6.526 6.434 6.499 83,332 +0.01(+0.14%)
Feb 03, 2023 6.471 6.499 6.415 6.489 80,308 -0.04(-0.57%)
Feb 02, 2023 6.499 6.526 6.471 6.526 45,163 +0.08(+1.30%)
Feb 01, 2023 6.471 6.489 6.410 6.443 101,150 -0.01(-0.14%)
Jan 31, 2023 6.471 6.480 6.415 6.452 69,170 +0.03(+0.43%)
Jan 30, 2023 6.313 6.517 6.285 6.424 118,281 +0.09(+1.47%)
Jan 27, 2023 6.313 6.421 6.266 6.331 107,792 +0.02(+0.29%)
Jan 26, 2023 6.461 6.508 6.294 6.313 107,380 -0.14(-2.16%)
Jan 25, 2023 6.424 6.610 6.359 6.452 125,296 -0.04(-0.57%)
Jan 24, 2023 6.406 6.499 6.322 6.489 178,462 +0.10(+1.60%)
Jan 23, 2023 6.192 6.406 6.192 6.387 146,578 +0.15(+2.38%)
Jan 20, 2023 6.062 6.287 6.062 6.239 74,313 +0.15(+2.44%)
Jan 19, 2023 5.942 6.118 5.932 6.090 71,446 +0.14(+2.34%)
Jan 18, 2023 5.997 6.051 5.951 5.951 59,347 -0.03(-0.47%)
Jan 17, 2023 6.016 6.016 5.954 5.979 65,246 -0.04(-0.62%)
Jan 13, 2023 5.979 6.239 5.979 6.016 89,938 +0.01(+0.13%)
Jan 12, 2023 5.980 6.054 5.943 6.008 88,012 +0.04(+0.62%)
Jan 11, 2023 5.962 5.999 5.925 5.971 76,925 +0.02(+0.31%)
Jan 10, 2023 6.045 6.137 5.925 5.952 65,848 -0.09(-1.53%)
Jan 09, 2023 6.128 6.257 5.989 6.045 207,973 -0.03(-0.46%)
Jan 06, 2023 5.832 6.072 5.832 6.072 80,225 +0.31(+5.46%)
Jan 05, 2023 5.777 5.832 5.758 5.758 41,402 -0.06(-0.95%)
Jan 04, 2023 5.777 5.832 5.777 5.814 82,055 +0.05(+0.80%)
Jan 03, 2023 5.823 5.828 5.749 5.767 80,083 +0.00(+0.00%)
Dec 30, 2022 5.703 5.878 5.657 5.767 269,701 +0.07(+1.30%)
Dec 29, 2022 5.546 5.712 5.546 5.694 262,246 +0.15(+2.67%)
Dec 28, 2022 5.546 5.589 5.490 5.546 241,578 +0.01(+0.25%)
Dec 27, 2022 5.518 5.564 5.444 5.532 225,785 -0.01(-0.25%)
Dec 23, 2022 5.601 5.629 5.509 5.546 224,707 -0.06(-0.99%)
Dec 22, 2022 5.675 5.705 5.546 5.601 296,367 -0.07(-1.30%)
Dec 21, 2022 5.860 5.883 5.675 5.675 226,670 -0.19(-3.31%)
Dec 20, 2022 5.888 5.897 5.832 5.869 178,521 -0.04(-0.63%)
Dec 19, 2022 5.952 6.012 5.881 5.906 162,854 -0.11(-1.84%)
Dec 16, 2022 5.952 6.257 5.906 6.017 301,130 +0.04(+0.62%)
Dec 15, 2022 6.082 6.119 5.980 5.980 163,557 -0.11(-1.82%)
Dec 14, 2022 6.137 6.177 6.063 6.091 115,487 -0.05(-0.77%)
Dec 13, 2022 6.295 6.350 6.092 6.138 252,904 -0.09(-1.48%)
Dec 12, 2022 6.286 6.359 6.203 6.231 211,178 +0.04(+0.59%)
Dec 09, 2022 6.212 6.396 6.166 6.194 134,653 -0.04(-0.59%)
Dec 08, 2022 6.231 6.258 6.129 6.231 107,947 +0.00(+0.00%)
Dec 07, 2022 6.194 6.240 6.175 6.231 95,935 +0.07(+1.20%)
Dec 06, 2022 6.194 6.249 6.139 6.157 96,693 -0.02(-0.30%)
Dec 05, 2022 6.083 6.185 6.074 6.175 156,721 +0.06(+0.90%)
Dec 02, 2022 6.102 6.157 6.083 6.120 56,916 +0.02(+0.30%)
Dec 01, 2022 6.249 6.295 6.056 6.102 128,307 -0.04(-0.60%)
Nov 30, 2022 6.175 6.200 6.086 6.138 133,494 +0.01(+0.15%)
Nov 29, 2022 6.074 6.138 5.991 6.129 212,747 +0.06(+1.06%)
Nov 28, 2022 6.111 6.166 5.927 6.065 291,671 -0.05(-0.75%)
Nov 25, 2022 5.982 6.157 5.982 6.111 264,352 +0.15(+2.47%)
Nov 23, 2022 5.743 6.046 5.632 5.964 201,283 +0.25(+4.35%)
Nov 22, 2022 5.807 5.890 5.688 5.715 232,493 -0.04(-0.64%)
Nov 21, 2022 5.568 5.881 5.568 5.752 226,239 +0.18(+3.31%)
Nov 18, 2022 5.439 5.605 5.394 5.568 288,636 +0.17(+3.07%)
Nov 17, 2022 5.310 5.439 5.310 5.402 150,159 +0.02(+0.34%)
Nov 16, 2022 5.329 5.402 5.315 5.384 103,891 +0.07(+1.39%)
Nov 15, 2022 5.356 5.384 5.292 5.310 175,797 -0.01(-0.17%)
Nov 14, 2022 5.384 5.393 5.273 5.319 107,211 -0.01(-0.20%)
Nov 11, 2022 5.293 5.367 5.263 5.330 111,148 +0.05(+0.87%)
Nov 10, 2022 5.138 5.293 5.138 5.284 230,345 +0.24(+4.72%)
Nov 09, 2022 5.064 5.119 5.046 5.046 216,167 -0.05(-0.90%)
Nov 08, 2022 5.083 5.128 5.064 5.092 186,964 +0.02(+0.36%)
Nov 07, 2022 5.083 5.156 5.037 5.073 252,029 +0.03(+0.54%)
Nov 04, 2022 5.000 5.101 5.000 5.046 203,983 +0.03(+0.55%)
Nov 03, 2022 5.064 5.078 5.009 5.019 207,380 -0.05(-1.08%)
Nov 02, 2022 5.092 5.147 5.055 5.073 406,345 -0.03(-0.54%)
Nov 01, 2022 5.073 5.128 5.046 5.101 255,629 +0.05(+0.91%)
Oct 31, 2022 5.055 5.092 5.037 5.055 119,544 -0.04(-0.72%)
Oct 28, 2022 5.019 5.092 4.991 5.092 115,183 +0.04(+0.72%)
Oct 27, 2022 5.073 5.101 5.000 5.055 154,364 -0.02(-0.36%)
Oct 26, 2022 5.092 5.092 5.037 5.073 112,376 +0.04(+0.73%)
Oct 25, 2022 4.991 5.055 4.945 5.037 348,598 +0.05(+0.92%)
Oct 24, 2022 5.083 5.101 4.991 4.991 263,480 -0.12(-2.33%)
Oct 21, 2022 5.101 5.156 5.064 5.110 270,714 -0.05(-1.06%)
Oct 20, 2022 5.174 5.219 5.156 5.165 165,783 -0.04(-0.70%)
Oct 19, 2022 5.220 5.220 5.156 5.202 111,749 -0.02(-0.35%)
Oct 18, 2022 5.211 5.237 5.193 5.220 169,885 +0.00(+0.00%)
Oct 17, 2022 5.247 5.293 5.202 5.220 154,368 -0.03(-0.52%)
Oct 14, 2022 5.257 5.257 5.220 5.247 54,924 -0.00(-0.02%)
Oct 13, 2022 5.185 5.300 5.121 5.249 282,580 -0.08(-1.54%)
Oct 12, 2022 5.258 5.349 5.258 5.331 325,230 +0.05(+0.86%)
Oct 11, 2022 5.267 5.303 5.203 5.285 174,508 +0.02(+0.35%)
Oct 10, 2022 5.313 5.313 5.176 5.267 262,240 -0.08(-1.53%)
Oct 07, 2022 5.385 5.422 5.303 5.349 194,772 -0.03(-0.51%)
Oct 06, 2022 5.322 5.413 5.322 5.376 171,399 +0.05(+1.03%)
Oct 05, 2022 5.358 5.390 5.294 5.322 210,615 -0.11(-2.01%)
Oct 04, 2022 5.413 5.495 5.358 5.431 101,113 +0.02(+0.34%)
Oct 03, 2022 5.385 5.467 5.358 5.413 117,261 +0.07(+1.37%)
Sep 30, 2022 5.385 5.513 5.285 5.340 155,902 -0.02(-0.34%)
Sep 29, 2022 5.331 5.413 5.303 5.358 92,002 -0.03(-0.51%)
Sep 28, 2022 5.431 5.540 5.349 5.385 242,858 -0.01(-0.17%)
Sep 27, 2022 5.413 5.440 5.340 5.395 134,765 -0.05(-0.84%)
Sep 26, 2022 5.568 5.568 5.413 5.440 131,160 -0.11(-1.97%)
Sep 23, 2022 5.613 5.617 5.449 5.549 102,949 -0.09(-1.62%)
Sep 22, 2022 5.677 5.686 5.537 5.641 117,309 -0.02(-0.32%)
Sep 21, 2022 5.631 5.713 5.613 5.659 43,632 +0.03(+0.49%)
Sep 20, 2022 5.613 5.721 5.577 5.631 100,622 -0.02(-0.32%)
Sep 19, 2022 5.704 5.761 5.622 5.650 71,122 -0.11(-1.90%)
Sep 16, 2022 5.823 5.827 5.631 5.759 83,058 -0.02(-0.32%)
Sep 15, 2022 5.950 5.978 5.759 5.777 96,634 -0.23(-3.79%)
Sep 14, 2022 6.105 6.288 5.964 6.005 49,373 -0.06(-0.92%)
Sep 13, 2022 6.106 6.125 6.007 6.061 107,800 -0.13(-2.05%)
Sep 12, 2022 6.306 6.306 6.170 6.188 72,108 -0.09(-1.45%)
Sep 09, 2022 6.115 6.297 6.052 6.279 116,744 +0.18(+2.98%)
Sep 08, 2022 6.115 6.161 6.034 6.097 94,352 -0.02(-0.30%)
Sep 07, 2022 5.925 6.170 5.911 6.115 120,917 +0.22(+3.69%)
Sep 06, 2022 5.880 5.925 5.843 5.898 124,590 +0.02(+0.31%)
Sep 02, 2022 6.079 6.079 5.852 5.880 102,003 -0.13(-2.11%)
Sep 01, 2022 6.034 6.043 5.880 6.007 71,557 -0.05(-0.75%)
Aug 31, 2022 6.224 6.243 6.025 6.052 181,562 -0.12(-1.91%)
Aug 30, 2022 6.252 6.252 6.152 6.170 46,758 -0.07(-1.16%)
Aug 29, 2022 6.161 6.288 6.122 6.243 122,849 +0.05(+0.88%)
Aug 26, 2022 6.197 6.206 6.143 6.188 49,866 -0.05(-0.73%)
Aug 25, 2022 6.224 6.261 6.197 6.233 41,535 +0.04(+0.59%)
Aug 24, 2022 6.170 6.279 6.161 6.197 48,906 +0.05(+0.74%)
Aug 23, 2022 6.007 6.224 5.998 6.152 51,964 +0.15(+2.57%)
Aug 22, 2022 6.261 6.282 5.952 5.998 112,157 -0.26(-4.20%)
Aug 19, 2022 6.261 6.270 6.206 6.261 49,854 -0.07(-1.15%)
Aug 18, 2022 6.279 6.335 6.267 6.333 60,794 +0.09(+1.45%)
Aug 17, 2022 6.342 6.353 6.215 6.243 62,633 -0.14(-2.13%)
Aug 16, 2022 6.388 6.388 6.243 6.379 56,147 -0.01(-0.14%)
Aug 15, 2022 6.288 6.388 6.252 6.388 72,087 +0.15(+2.47%)
Aug 12, 2022 6.224 6.243 6.179 6.233 45,805 +0.04(+0.71%)
Aug 11, 2022 6.162 6.207 6.156 6.189 95,807 +0.06(+1.03%)
Aug 10, 2022 6.135 6.144 6.099 6.126 112,931 +0.05(+0.89%)
Aug 09, 2022 6.009 6.126 5.986 6.072 191,405 +0.06(+1.05%)
Aug 08, 2022 6.081 6.126 5.991 6.009 186,841 -0.05(-0.89%)
Aug 05, 2022 6.090 6.126 5.972 6.063 88,908 -0.06(-1.03%)
Aug 04, 2022 6.144 6.180 6.078 6.126 78,055 +0.01(+0.15%)
Aug 03, 2022 6.117 6.225 6.063 6.117 118,976 +0.04(+0.59%)
Aug 02, 2022 6.081 6.098 6.032 6.081 82,737 +0.00(+0.00%)
Aug 01, 2022 6.054 6.135 6.028 6.081 176,417 +0.07(+1.20%)
Jul 29, 2022 6.045 6.063 5.972 6.009 138,765 +0.05(+0.91%)
Jul 28, 2022 5.882 5.991 5.864 5.954 174,482 +0.10(+1.70%)
Jul 27, 2022 5.819 5.873 5.783 5.855 118,586 +0.05(+0.93%)
Jul 26, 2022 5.810 5.837 5.765 5.801 115,873 +0.03(+0.47%)
Jul 25, 2022 5.855 5.855 5.738 5.774 149,170 -0.06(-1.08%)
Jul 22, 2022 5.873 5.900 5.801 5.837 122,399 -0.01(-0.15%)
Jul 21, 2022 5.846 5.927 5.819 5.846 63,645 +0.03(+0.47%)
Jul 20, 2022 5.864 5.885 5.810 5.819 120,628 -0.05(-0.77%)
Jul 19, 2022 5.837 5.882 5.783 5.864 97,772 +0.08(+1.41%)
Jul 18, 2022 5.864 5.927 5.756 5.783 137,580 -0.09(-1.54%)
Jul 15, 2022 5.909 5.936 5.819 5.873 108,128 -0.01(-0.15%)
Jul 14, 2022 5.855 5.900 5.788 5.882 153,254 +0.02(+0.29%)
Jul 13, 2022 5.793 5.865 5.766 5.865 51,860 +0.04(+0.77%)
Jul 12, 2022 5.784 5.838 5.766 5.820 84,589 +0.04(+0.62%)
Jul 11, 2022 5.820 5.829 5.772 5.784 92,895 +0.03(+0.47%)
Jul 08, 2022 5.811 5.901 5.748 5.757 206,762 -0.09(-1.54%)
Jul 07, 2022 5.901 5.919 5.793 5.847 144,075 +0.02(+0.31%)
Jul 06, 2022 5.892 5.919 5.802 5.829 213,846 +0.00(+0.00%)
Jul 05, 2022 5.820 5.874 5.712 5.829 67,720 +0.04(+0.78%)
Jul 01, 2022 5.811 5.928 5.757 5.784 100,042 -0.02(-0.31%)
Jun 30, 2022 5.919 5.919 5.766 5.802 157,208 -0.05(-0.92%)
Jun 29, 2022 5.748 5.883 5.694 5.856 121,953 +0.13(+2.36%)
Jun 28, 2022 5.730 5.820 5.667 5.721 169,571 +0.05(+0.95%)
Jun 27, 2022 5.766 5.793 5.667 5.667 75,443 -0.13(-2.33%)
Jun 24, 2022 5.748 5.802 5.692 5.802 38,922 +0.06(+1.10%)
Jun 23, 2022 5.658 5.757 5.658 5.739 75,045 +0.10(+1.75%)
Jun 22, 2022 5.470 5.667 5.461 5.640 228,151 +0.22(+3.98%)
Jun 21, 2022 5.802 5.845 5.371 5.425 1,168,234 -0.36(-6.22%)
Jun 17, 2022 5.982 6.045 5.775 5.784 136,572 -0.11(-1.83%)
Jun 16, 2022 6.180 6.286 5.703 5.892 501,212 -0.36(-5.76%)
Jun 15, 2022 6.279 6.360 6.189 6.252 104,756 +0.08(+1.31%)
Jun 14, 2022 6.270 6.459 6.162 6.171 173,246 +0.05(+0.74%)
Jun 13, 2022 6.323 6.341 6.100 6.126 171,598 -0.25(-3.93%)
Jun 10, 2022 6.439 6.439 6.314 6.377 71,423 -0.06(-0.97%)
Jun 09, 2022 6.394 6.493 6.251 6.439 102,379 +0.07(+1.13%)
Jun 08, 2022 6.457 6.479 6.290 6.368 54,536 -0.05(-0.84%)
Jun 07, 2022 6.332 6.493 6.332 6.421 85,674 +0.04(+0.70%)
Jun 06, 2022 6.269 6.484 6.224 6.377 80,248 +0.13(+2.15%)
Jun 03, 2022 6.260 6.314 6.179 6.242 50,029 -0.02(-0.29%)
Jun 02, 2022 6.224 6.403 6.162 6.260 99,167 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.