Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.609 5.674 5.560 5.674 170,143 +0.09(+1.67%)
May 28, 2020 5.527 5.592 5.527 5.580 72,741 +0.05(+0.95%)
May 27, 2020 5.544 5.584 5.511 5.527 146,576 +0.03(+0.59%)
May 26, 2020 5.495 5.527 5.479 5.495 117,367 +0.02(+0.30%)
May 22, 2020 5.463 5.479 5.430 5.479 82,176 +0.06(+1.05%)
May 21, 2020 5.398 5.422 5.389 5.422 91,556 +0.01(+0.15%)
May 20, 2020 5.381 5.422 5.368 5.414 125,100 +0.05(+0.91%)
May 19, 2020 5.373 5.422 5.357 5.365 99,194 -0.01(-0.15%)
May 18, 2020 5.446 5.446 5.349 5.373 65,111 +0.01(+0.15%)
May 15, 2020 5.284 5.389 5.284 5.365 72,813 +0.04(+0.76%)
May 14, 2020 5.357 5.357 5.276 5.325 106,844 -0.02(-0.43%)
May 13, 2020 5.436 5.436 5.331 5.348 116,454 -0.09(-1.63%)
May 12, 2020 5.436 5.453 5.404 5.436 77,756 +0.02(+0.45%)
May 11, 2020 5.364 5.416 5.364 5.412 79,697 +0.01(+0.15%)
May 08, 2020 5.388 5.412 5.372 5.404 106,586 +0.02(+0.30%)
May 07, 2020 5.420 5.445 5.364 5.388 153,274 -0.02(-0.45%)
May 06, 2020 5.372 5.428 5.364 5.412 143,154 +0.02(+0.45%)
May 05, 2020 5.356 5.396 5.356 5.388 45,472 +0.05(+0.92%)
May 04, 2020 5.299 5.372 5.299 5.339 118,863 +0.04(+0.75%)
May 01, 2020 5.259 5.340 5.259 5.299 63,135 +0.01(+0.15%)
Apr 30, 2020 5.307 5.307 5.243 5.291 117,235 +0.02(+0.46%)
Apr 29, 2020 5.218 5.348 5.217 5.267 193,957 +0.05(+0.93%)
Apr 28, 2020 5.234 5.267 5.202 5.218 108,302 +0.03(+0.62%)
Apr 27, 2020 5.202 5.251 5.170 5.186 171,455 -0.06(-1.23%)
Apr 24, 2020 5.340 5.340 5.218 5.251 156,847 -0.04(-0.76%)
Apr 23, 2020 5.436 5.450 5.283 5.291 94,445 -0.15(-2.67%)
Apr 22, 2020 5.436 5.473 5.412 5.436 128,604 +0.01(+0.15%)
Apr 21, 2020 5.445 5.493 5.380 5.428 172,222 +0.00(+0.00%)
Apr 20, 2020 5.436 5.485 5.380 5.428 145,634 -0.03(-0.59%)
Apr 17, 2020 5.461 5.524 5.453 5.461 56,202 +0.00(+0.07%)
Apr 16, 2020 5.509 5.509 5.445 5.457 130,630 -0.06(-1.10%)
Apr 15, 2020 5.420 5.578 5.420 5.517 112,558 -0.10(-1.73%)
Apr 14, 2020 5.703 5.776 5.582 5.614 146,837 +0.03(+0.46%)
Apr 13, 2020 5.556 5.629 5.441 5.589 182,123 +0.04(+0.72%)
Apr 09, 2020 5.484 5.573 5.452 5.548 157,315 +0.23(+4.23%)
Apr 08, 2020 5.251 5.355 5.251 5.323 244,703 +0.06(+1.22%)
Apr 07, 2020 5.307 5.388 5.251 5.259 341,267 +0.03(+0.62%)
Apr 06, 2020 5.243 5.330 5.130 5.227 175,883 +0.03(+0.62%)
Apr 03, 2020 5.307 5.323 5.091 5.195 205,566 -0.11(-2.12%)
Apr 02, 2020 5.299 5.380 5.244 5.307 98,348 -0.06(-1.20%)
Apr 01, 2020 5.291 5.508 5.291 5.372 241,900 -0.16(-2.91%)
Mar 31, 2020 5.500 5.605 5.420 5.532 208,023 +0.02(+0.29%)
Mar 30, 2020 5.363 5.653 5.363 5.516 185,899 +0.07(+1.33%)
Mar 27, 2020 5.122 5.532 5.122 5.444 259,165 +0.04(+0.74%)
Mar 26, 2020 5.227 5.573 5.203 5.404 436,109 +0.21(+4.02%)
Mar 25, 2020 4.905 5.363 4.857 5.195 288,438 +0.34(+6.95%)
Mar 24, 2020 4.648 4.901 4.648 4.857 257,800 +0.37(+8.24%)
Mar 23, 2020 4.736 4.768 4.463 4.487 412,524 -0.25(-5.22%)
Mar 20, 2020 4.672 5.235 4.592 4.734 777,745 +0.06(+1.33%)
Mar 19, 2020 4.423 4.929 4.382 4.672 344,323 +0.11(+2.47%)
Mar 18, 2020 5.227 5.227 4.455 4.559 419,260 -0.72(-13.57%)
Mar 17, 2020 5.187 5.299 5.058 5.275 194,329 +0.10(+2.02%)
Mar 16, 2020 4.833 5.347 4.825 5.170 283,307 -0.34(-6.25%)
Mar 13, 2020 5.507 5.667 5.323 5.515 260,234 +0.10(+1.77%)
Mar 12, 2020 5.675 5.763 4.915 5.419 419,296 -0.60(-9.97%)
Mar 11, 2020 6.243 6.243 5.979 6.019 220,756 -0.22(-3.47%)
Mar 10, 2020 6.339 6.354 6.179 6.235 239,757 -0.10(-1.52%)
Mar 09, 2020 6.443 6.471 6.163 6.331 179,447 -0.14(-2.19%)
Mar 06, 2020 6.459 6.516 6.435 6.473 184,400 -0.01(-0.15%)
Mar 05, 2020 6.483 6.516 6.479 6.483 149,303 -0.01(-0.12%)
Mar 04, 2020 6.451 6.500 6.435 6.491 98,921 +0.02(+0.37%)
Mar 03, 2020 6.451 6.516 6.355 6.467 393,372 -0.02(-0.37%)
Mar 02, 2020 6.347 6.491 6.347 6.491 115,870 +0.12(+1.88%)
Feb 28, 2020 6.371 6.411 6.275 6.371 210,386 -0.10(-1.49%)
Feb 27, 2020 6.556 6.556 6.451 6.467 80,471 -0.10(-1.46%)
Feb 26, 2020 6.548 6.572 6.508 6.564 117,974 +0.04(+0.61%)
Feb 25, 2020 6.540 6.565 6.508 6.524 88,349 -0.06(-0.85%)
Feb 24, 2020 6.564 6.588 6.540 6.580 79,081 +0.04(+0.61%)
Feb 21, 2020 6.524 6.564 6.516 6.540 67,338 +0.02(+0.37%)
Feb 20, 2020 6.500 6.531 6.491 6.516 29,781 +0.02(+0.37%)
Feb 19, 2020 6.475 6.491 6.467 6.491 40,785 +0.00(+0.06%)
Feb 18, 2020 6.475 6.499 6.475 6.488 47,690 +0.00(+0.07%)
Feb 14, 2020 6.508 6.523 6.467 6.483 63,215 -0.01(-0.12%)
Feb 13, 2020 6.459 6.500 6.459 6.491 70,012 -0.01(-0.10%)
Feb 12, 2020 6.474 6.498 6.474 6.498 74,693 +0.00(+0.00%)
Feb 11, 2020 6.450 6.498 6.441 6.498 94,170 +0.06(+0.87%)
Feb 10, 2020 6.426 6.450 6.426 6.442 65,414 +0.02(+0.25%)
Feb 07, 2020 6.418 6.442 6.411 6.426 80,393 +0.02(+0.37%)
Feb 06, 2020 6.418 6.454 6.403 6.403 60,653 -0.04(-0.62%)
Feb 05, 2020 6.474 6.482 6.363 6.442 198,468 -0.04(-0.62%)
Feb 04, 2020 6.482 6.482 6.467 6.482 60,957 -0.02(-0.25%)
Feb 03, 2020 6.442 6.514 6.434 6.498 90,149 +0.06(+0.87%)
Jan 31, 2020 6.450 6.466 6.426 6.442 48,788 +0.01(+0.12%)
Jan 30, 2020 6.450 6.474 6.426 6.434 74,531 -0.02(-0.37%)
Jan 29, 2020 6.450 6.474 6.450 6.458 87,078 +0.05(+0.75%)
Jan 28, 2020 6.418 6.456 6.403 6.411 86,879 -0.02(-0.25%)
Jan 27, 2020 6.458 6.498 6.418 6.426 110,195 -0.02(-0.25%)
Jan 24, 2020 6.418 6.442 6.400 6.442 47,157 +0.02(+0.37%)
Jan 23, 2020 6.387 6.418 6.379 6.418 74,719 +0.01(+0.12%)
Jan 22, 2020 6.347 6.411 6.339 6.411 99,108 +0.05(+0.75%)
Jan 21, 2020 6.379 6.379 6.339 6.363 56,298 -0.01(-0.12%)
Jan 17, 2020 6.307 6.371 6.307 6.370 97,952 +0.06(+1.01%)
Jan 16, 2020 6.339 6.339 6.307 6.307 101,783 -0.04(-0.63%)
Jan 15, 2020 6.331 6.355 6.307 6.347 77,457 +0.02(+0.25%)
Jan 14, 2020 6.339 6.371 6.283 6.331 64,643 -0.01(-0.09%)
Jan 13, 2020 6.330 6.345 6.298 6.336 55,421 +0.02(+0.30%)
Jan 10, 2020 6.290 6.345 6.290 6.317 98,215 +0.03(+0.44%)
Jan 09, 2020 6.306 6.314 6.290 6.290 66,571 -0.02(-0.32%)
Jan 08, 2020 6.290 6.322 6.290 6.310 68,385 +0.00(+0.07%)
Jan 07, 2020 6.266 6.323 6.266 6.306 57,816 +0.02(+0.26%)
Jan 06, 2020 6.290 6.313 6.242 6.289 72,600 -0.01(-0.14%)
Jan 03, 2020 6.274 6.306 6.252 6.298 53,640 -0.00(-0.06%)
Jan 02, 2020 6.274 6.316 6.218 6.302 134,719 +0.04(+0.57%)
Dec 31, 2019 6.226 6.281 6.226 6.266 25,183 +0.03(+0.51%)
Dec 30, 2019 6.234 6.250 6.205 6.234 78,167 -0.02(-0.25%)
Dec 27, 2019 6.282 6.337 6.242 6.250 121,888 -0.01(-0.13%)
Dec 26, 2019 6.258 6.286 6.250 6.258 47,624 +0.02(+0.26%)
Dec 24, 2019 6.242 6.266 6.242 6.242 53,515 -0.02(-0.25%)
Dec 23, 2019 6.258 6.274 6.234 6.258 59,906 -0.02(-0.25%)
Dec 20, 2019 6.274 6.305 6.250 6.274 68,247 -0.03(-0.50%)
Dec 19, 2019 6.266 6.306 6.258 6.306 27,195 +0.03(+0.51%)
Dec 18, 2019 6.290 6.298 6.250 6.274 51,788 +0.00(+0.00%)
Dec 17, 2019 6.298 6.298 6.274 6.274 27,372 -0.03(-0.50%)
Dec 16, 2019 6.250 6.306 6.247 6.306 112,620 +0.05(+0.76%)
Dec 13, 2019 6.226 6.258 6.207 6.258 31,983 +0.04(+0.64%)
Dec 12, 2019 6.234 6.250 6.210 6.218 78,021 -0.04(-0.62%)
Dec 11, 2019 6.186 6.257 6.186 6.257 51,785 +0.06(+0.93%)
Dec 10, 2019 6.186 6.199 6.176 6.199 45,407 +0.01(+0.09%)
Dec 09, 2019 6.146 6.194 6.138 6.194 52,972 +0.05(+0.77%)
Dec 06, 2019 6.114 6.154 6.106 6.146 86,346 +0.02(+0.39%)
Dec 05, 2019 6.186 6.187 6.106 6.122 132,608 -0.09(-1.53%)
Dec 04, 2019 6.170 6.217 6.162 6.217 85,671 +0.05(+0.77%)
Dec 03, 2019 6.186 6.186 6.170 6.170 52,412 -0.01(-0.17%)
Dec 02, 2019 6.178 6.194 6.138 6.180 74,179 -0.01(-0.08%)
Nov 29, 2019 6.154 6.186 6.151 6.186 30,720 +0.06(+1.03%)
Nov 27, 2019 6.162 6.162 6.091 6.122 43,489 -0.05(-0.77%)
Nov 26, 2019 6.130 6.194 6.130 6.170 167,352 +0.06(+0.91%)
Nov 25, 2019 6.099 6.115 6.083 6.114 59,882 +0.02(+0.26%)
Nov 22, 2019 6.091 6.106 6.082 6.099 29,835 +0.02(+0.39%)
Nov 21, 2019 6.067 6.091 6.059 6.075 105,035 +0.00(+0.00%)
Nov 20, 2019 6.067 6.078 6.059 6.075 174,290 +0.02(+0.26%)
Nov 19, 2019 6.075 6.133 6.055 6.059 93,265 -0.02(-0.26%)
Nov 18, 2019 6.083 6.097 6.059 6.075 25,202 +0.02(+0.26%)
Nov 15, 2019 6.130 6.130 6.059 6.059 81,669 -0.06(-1.03%)
Nov 14, 2019 6.099 6.130 6.099 6.122 36,220 +0.03(+0.52%)
Nov 13, 2019 6.106 6.122 6.067 6.091 76,723 -0.01(-0.19%)
Nov 12, 2019 6.114 6.120 6.082 6.103 43,704 +0.00(+0.06%)
Nov 11, 2019 6.113 6.129 6.089 6.099 52,236 -0.01(-0.23%)
Nov 08, 2019 6.113 6.168 6.103 6.113 61,820 -0.02(-0.26%)
Nov 07, 2019 6.129 6.152 6.089 6.129 77,845 -0.01(-0.13%)
Nov 06, 2019 6.121 6.160 6.113 6.137 46,494 +0.00(+0.00%)
Nov 05, 2019 6.097 6.137 6.074 6.137 44,642 +0.03(+0.52%)
Nov 04, 2019 6.121 6.145 6.058 6.105 74,754 -0.02(-0.36%)
Nov 01, 2019 6.176 6.176 6.121 6.127 52,172 -0.05(-0.79%)
Oct 31, 2019 6.192 6.215 6.168 6.176 65,810 -0.02(-0.25%)
Oct 30, 2019 6.066 6.200 6.042 6.192 130,704 +0.09(+1.55%)
Oct 29, 2019 6.089 6.097 5.979 6.097 226,536 +0.07(+1.18%)
Oct 28, 2019 6.074 6.074 5.979 6.026 147,120 -0.04(-0.65%)
Oct 25, 2019 6.066 6.105 6.058 6.066 95,332 +0.00(+0.00%)
Oct 24, 2019 6.074 6.097 6.066 6.066 29,560 +0.00(+0.00%)
Oct 23, 2019 6.097 6.108 6.058 6.066 59,037 -0.02(-0.39%)
Oct 22, 2019 6.082 6.105 6.058 6.089 87,568 +0.02(+0.26%)
Oct 21, 2019 6.137 6.137 6.066 6.074 38,540 -0.02(-0.39%)
Oct 18, 2019 6.137 6.145 6.089 6.097 66,517 -0.02(-0.26%)
Oct 17, 2019 6.168 6.168 6.089 6.113 93,574 -0.07(-1.08%)
Oct 16, 2019 6.168 6.184 6.150 6.180 40,941 +0.01(+0.19%)
Oct 15, 2019 6.176 6.176 6.129 6.168 72,941 +0.01(+0.15%)
Oct 14, 2019 6.151 6.175 6.151 6.159 52,266 +0.00(+0.06%)
Oct 11, 2019 6.151 6.175 6.112 6.155 65,256 -0.02(-0.32%)
Oct 10, 2019 6.198 6.198 6.143 6.175 58,519 -0.02(-0.25%)
Oct 09, 2019 6.198 6.253 6.185 6.190 34,974 +0.00(+0.00%)
Oct 08, 2019 6.198 6.245 6.190 6.190 26,472 +0.00(+0.00%)
Oct 07, 2019 6.277 6.285 6.190 6.190 42,053 -0.07(-1.17%)
Oct 04, 2019 6.222 6.316 6.222 6.263 34,922 +0.04(+0.67%)
Oct 03, 2019 6.230 6.277 6.214 6.222 22,807 +0.00(+0.00%)
Oct 02, 2019 6.206 6.269 6.206 6.222 36,544 -0.02(-0.25%)
Oct 01, 2019 6.159 6.253 6.151 6.238 94,899 +0.02(+0.25%)
Sep 30, 2019 6.183 6.222 6.151 6.222 134,028 +0.08(+1.28%)
Sep 27, 2019 6.136 6.151 6.112 6.143 43,971 +0.01(+0.13%)
Sep 26, 2019 6.120 6.143 6.081 6.136 66,012 +0.05(+0.77%)
Sep 25, 2019 6.088 6.104 6.053 6.088 78,020 +0.00(+0.00%)
Sep 24, 2019 6.143 6.143 6.041 6.088 162,864 -0.03(-0.51%)
Sep 23, 2019 6.175 6.198 6.073 6.120 89,045 -0.04(-0.64%)
Sep 20, 2019 6.151 6.190 6.151 6.159 22,177 -0.02(-0.38%)
Sep 19, 2019 6.136 6.190 6.121 6.183 61,060 +0.08(+1.29%)
Sep 18, 2019 6.073 6.120 6.073 6.104 47,326 +0.05(+0.78%)
Sep 17, 2019 6.073 6.112 6.018 6.057 178,308 +0.01(+0.15%)
Sep 16, 2019 6.079 6.095 6.040 6.048 84,888 -0.03(-0.51%)
Sep 13, 2019 6.220 6.220 5.993 6.079 122,729 -0.14(-2.26%)
Sep 12, 2019 6.290 6.298 6.204 6.220 53,210 -0.06(-1.00%)
Sep 11, 2019 6.220 6.298 6.220 6.282 92,342 +0.06(+1.01%)
Sep 10, 2019 6.189 6.235 6.189 6.220 21,738 +0.01(+0.13%)
Sep 09, 2019 6.220 6.220 6.109 6.212 136,525 -0.02(-0.38%)
Sep 06, 2019 6.267 6.306 6.212 6.236 68,339 -0.02(-0.37%)
Sep 05, 2019 6.298 6.337 6.259 6.259 85,086 -0.06(-0.99%)
Sep 04, 2019 6.306 6.337 6.282 6.321 29,680 +0.01(+0.12%)
Sep 03, 2019 6.275 6.345 6.275 6.314 77,985 +0.05(+0.87%)
Aug 30, 2019 6.282 6.306 6.259 6.259 92,526 -0.03(-0.50%)
Aug 29, 2019 6.220 6.290 6.220 6.290 108,360 +0.02(+0.37%)
Aug 28, 2019 6.236 6.267 6.226 6.267 92,503 +0.07(+1.14%)
Aug 27, 2019 6.173 6.220 6.173 6.196 76,307 +0.03(+0.51%)
Aug 26, 2019 6.157 6.196 6.134 6.165 91,420 +0.02(+0.25%)
Aug 23, 2019 6.126 6.173 6.118 6.150 78,833 +0.02(+0.38%)
Aug 22, 2019 6.173 6.204 6.118 6.126 64,201 -0.03(-0.51%)
Aug 21, 2019 6.236 6.251 6.150 6.157 83,576 -0.08(-1.25%)
Aug 20, 2019 6.173 6.251 6.173 6.236 106,591 +0.06(+1.01%)
Aug 19, 2019 6.134 6.173 6.118 6.173 71,231 +0.03(+0.51%)
Aug 16, 2019 6.134 6.181 6.104 6.142 111,595 +0.01(+0.13%)
Aug 15, 2019 6.142 6.165 6.118 6.134 46,099 +0.01(+0.13%)
Aug 14, 2019 6.157 6.173 6.118 6.126 76,858 -0.02(-0.38%)
Aug 13, 2019 6.173 6.212 6.138 6.150 97,163 -0.01(-0.23%)
Aug 12, 2019 6.164 6.211 6.148 6.164 112,448 +0.02(+0.25%)
Aug 09, 2019 6.141 6.156 6.127 6.148 73,110 +0.02(+0.25%)
Aug 08, 2019 6.109 6.133 6.094 6.133 52,749 +0.02(+0.25%)
Aug 07, 2019 6.156 6.164 6.095 6.117 187,993 -0.02(-0.38%)
Aug 06, 2019 6.125 6.148 6.117 6.141 46,415 +0.02(+0.38%)
Aug 05, 2019 6.102 6.141 6.102 6.117 62,968 +0.02(+0.38%)
Aug 02, 2019 6.086 6.109 6.078 6.094 76,708 -0.01(-0.13%)
Aug 01, 2019 6.071 6.102 6.063 6.102 174,544 +0.03(+0.51%)
Jul 31, 2019 6.063 6.071 6.026 6.071 87,366 +0.01(+0.13%)
Jul 30, 2019 6.024 6.063 5.977 6.063 149,276 +0.03(+0.52%)
Jul 29, 2019 6.032 6.032 6.008 6.032 124,570 +0.02(+0.39%)
Jul 26, 2019 5.993 6.008 5.977 6.008 74,909 +0.02(+0.39%)
Jul 25, 2019 5.969 5.993 5.969 5.985 39,023 +0.01(+0.13%)
Jul 24, 2019 5.985 5.985 5.969 5.977 89,860 +0.00(+0.00%)
Jul 23, 2019 6.001 6.016 5.969 5.977 108,200 -0.01(-0.13%)
Jul 22, 2019 5.985 6.008 5.969 5.985 99,586 +0.00(+0.00%)
Jul 19, 2019 5.969 5.985 5.969 5.985 74,780 +0.02(+0.39%)
Jul 18, 2019 5.985 5.985 5.962 5.962 83,212 +0.00(+0.00%)
Jul 17, 2019 5.977 5.991 5.962 5.962 110,049 +0.00(+0.00%)
Jul 16, 2019 5.985 5.985 5.962 5.962 169,758 -0.05(-0.76%)
Jul 15, 2019 5.984 6.007 5.968 6.007 201,578 +0.03(+0.52%)
Jul 12, 2019 5.968 5.984 5.961 5.976 73,409 +0.02(+0.26%)
Jul 11, 2019 5.945 5.961 5.930 5.961 160,493 +0.02(+0.39%)
Jul 10, 2019 5.945 5.968 5.930 5.937 143,435 +0.01(+0.13%)
Jul 09, 2019 5.930 5.953 5.930 5.930 90,342 -0.01(-0.13%)
Jul 08, 2019 5.937 5.954 5.930 5.937 95,565 +0.00(+0.00%)
Jul 05, 2019 5.945 5.945 5.930 5.937 109,404 +0.00(+0.00%)
Jul 03, 2019 5.937 5.961 5.930 5.937 117,532 -0.01(-0.13%)
Jul 02, 2019 5.945 5.968 5.930 5.945 109,687 +0.01(+0.13%)
Jul 01, 2019 5.922 5.959 5.914 5.937 164,130 +0.00(+0.00%)
Jun 28, 2019 5.945 5.953 5.930 5.937 147,593 -0.01(-0.13%)
Jun 27, 2019 5.961 5.961 5.914 5.945 70,652 +0.01(+0.13%)
Jun 26, 2019 5.930 5.953 5.907 5.937 139,866 +0.02(+0.39%)
Jun 25, 2019 5.922 5.930 5.914 5.914 113,873 +0.00(+0.00%)
Jun 24, 2019 5.937 5.953 5.906 5.914 59,070 -0.02(-0.26%)
Jun 21, 2019 5.906 5.961 5.891 5.930 92,374 +0.02(+0.39%)
Jun 20, 2019 5.883 5.914 5.883 5.906 60,033 +0.03(+0.53%)
Jun 19, 2019 5.891 5.899 5.875 5.875 97,917 -0.02(-0.26%)
Jun 18, 2019 5.899 5.906 5.883 5.891 97,507 +0.00(+0.00%)
Jun 17, 2019 5.899 5.914 5.875 5.891 48,700 -0.01(-0.13%)
Jun 14, 2019 5.891 5.906 5.891 5.899 46,961 -0.01(-0.13%)
Jun 13, 2019 5.914 5.930 5.856 5.906 285,233 +0.00(+0.02%)
Jun 12, 2019 5.905 5.936 5.905 5.905 162,791 -0.02(-0.26%)
Jun 11, 2019 5.913 5.928 5.874 5.920 111,586 +0.02(+0.26%)
Jun 10, 2019 5.890 5.920 5.890 5.905 207,595 +0.00(+0.00%)
Jun 07, 2019 5.897 5.905 5.874 5.905 102,085 +0.01(+0.13%)
Jun 06, 2019 5.882 5.905 5.866 5.897 144,379 +0.02(+0.39%)
Jun 05, 2019 5.836 5.897 5.812 5.874 357,867 +0.04(+0.66%)
Jun 04, 2019 5.805 5.836 5.789 5.836 169,182 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.