Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.81	15.81	15.03	15.70	142,189	+0.11(+0.73%)
May 27, 2021	15.37	16.03	15.37	15.59	132,373	+0.63(+4.18%)
May 26, 2021	14.90	15.05	14.79	14.96	104,985	+0.09(+0.57%)
May 25, 2021	15.97	15.97	14.81	14.88	143,084	-1.01(-6.33%)
May 24, 2021	15.65	15.93	15.34	15.88	73,176	+0.36(+2.32%)
May 21, 2021	15.86	15.96	15.43	15.52	98,427	+0.09(+0.55%)
May 20, 2021	15.65	15.65	15.19	15.44	50,448	-0.11(-0.73%)
May 19, 2021	15.34	15.71	15.01	15.55	91,556	-0.30(-1.91%)
May 18, 2021	16.11	16.61	15.86	15.86	112,851	-0.23(-1.42%)
May 17, 2021	15.59	16.37	15.59	16.08	264,768	+0.59(+3.79%)
May 14, 2021	15.15	15.71	15.15	15.49	94,429	+0.34(+2.25%)
May 13, 2021	14.92	15.51	14.73	15.15	129,053	+0.36(+2.44%)
May 12, 2021	15.61	15.87	14.71	14.79	137,573	-1.16(-7.25%)
May 11, 2021	15.50	16.40	15.50	15.95	99,766	-0.04(-0.24%)
May 10, 2021	16.22	16.50	15.88	15.99	119,497	-0.03(-0.18%)
May 07, 2021	16.27	16.49	15.68	16.02	100,736	-0.23(-1.40%)
May 06, 2021	16.24	16.82	15.19	16.24	237,427	+0.29(+1.84%)
May 05, 2021	15.80	16.41	15.52	15.95	143,524	+0.32(+2.06%)
May 04, 2021	15.47	15.86	15.33	15.63	191,086	+0.01(+0.06%)
May 03, 2021	15.41	15.79	15.20	15.62	101,620	+0.56(+3.72%)
Apr 30, 2021	14.64	15.23	14.64	15.06	95,225	+0.15(+1.02%)
Apr 29, 2021	14.65	14.97	14.49	14.91	104,342	+0.31(+2.14%)
Apr 28, 2021	14.40	14.74	14.32	14.59	53,808	+0.20(+1.38%)
Apr 27, 2021	14.50	14.59	14.19	14.39	76,471	-0.09(-0.65%)
Apr 26, 2021	14.34	14.69	14.24	14.49	80,079	+0.33(+2.34%)
Apr 23, 2021	13.93	14.25	13.60	14.16	81,200	+0.41(+2.97%)
Apr 22, 2021	13.77	14.17	13.53	13.75	71,561	-0.03(-0.21%)
Apr 21, 2021	12.88	13.81	12.88	13.78	122,053	+0.80(+6.14%)
Apr 20, 2021	13.82	13.88	12.75	12.98	327,991	-0.84(-6.10%)
Apr 19, 2021	14.68	14.73	13.67	13.83	148,547	-1.09(-7.31%)
Apr 16, 2021	15.49	15.50	14.86	14.92	83,098	-0.26(-1.69%)
Apr 15, 2021	15.24	15.27	14.65	15.17	121,973	+0.15(+1.01%)
Apr 14, 2021	14.74	15.40	14.74	15.02	68,926	+0.29(+2.00%)
Apr 13, 2021	15.17	15.17	14.38	14.73	81,190	-0.41(-2.69%)
Apr 12, 2021	15.05	15.32	14.87	15.13	61,238	+0.13(+0.89%)
Apr 09, 2021	14.88	15.10	14.61	15.00	85,312	+0.03(+0.19%)
Apr 08, 2021	15.39	15.41	14.67	14.97	93,890	-0.34(-2.23%)
Apr 07, 2021	15.48	15.63	15.25	15.31	114,156	-0.04(-0.25%)
Apr 06, 2021	15.88	16.21	15.28	15.35	110,532	-0.53(-3.34%)
Apr 05, 2021	16.25	16.40	15.45	15.88	148,664	+0.00(+0.00%)
Apr 01, 2021	15.47	15.91	15.04	15.88	245,604	-0.28(-1.70%)
Mar 31, 2021	16.05	16.67	15.83	16.16	295,606	+0.44(+2.77%)
Mar 30, 2021	15.40	16.17	15.40	15.72	122,631	+0.24(+1.53%)
Mar 29, 2021	16.43	17.04	15.46	15.49	115,296	-1.12(-6.74%)
Mar 26, 2021	15.91	16.91	15.68	16.60	132,029	+1.02(+6.57%)
Mar 25, 2021	14.59	15.72	14.27	15.58	143,925	+0.75(+5.05%)
Mar 24, 2021	15.55	16.01	14.83	14.83	129,326	-0.35(-2.31%)
Mar 23, 2021	15.74	15.83	15.13	15.18	135,287	-0.96(-5.93%)
Mar 22, 2021	16.71	16.91	15.87	16.14	114,744	-0.54(-3.24%)
Mar 19, 2021	16.70	17.03	15.49	16.68	320,898	-0.02(-0.11%)
Mar 18, 2021	16.95	18.45	16.67	16.70	233,449	-0.34(-2.00%)
Mar 17, 2021	16.44	17.05	16.09	17.04	123,183	+0.50(+3.04%)
Mar 16, 2021	16.68	16.79	16.30	16.54	79,172	-0.15(-0.91%)
Mar 15, 2021	16.28	16.72	16.13	16.69	111,139	+0.46(+2.86%)
Mar 12, 2021	16.27	16.39	15.88	16.23	130,658	+0.06(+0.35%)
Mar 11, 2021	15.88	16.33	15.77	16.17	145,894	+0.52(+3.33%)
Mar 10, 2021	15.21	15.74	15.04	15.65	140,938	+0.44(+2.87%)
Mar 09, 2021	14.96	15.44	14.45	15.21	139,087	+0.43(+2.89%)
Mar 08, 2021	13.71	14.82	13.70	14.78	156,463	+1.07(+7.82%)
Mar 05, 2021	13.54	13.84	13.13	13.71	174,000	+0.57(+4.33%)
Mar 04, 2021	12.92	13.58	12.78	13.14	203,079	+0.01(+0.07%)
Mar 03, 2021	12.52	13.27	12.48	13.13	153,352	+0.61(+4.84%)
Mar 02, 2021	12.94	13.04	12.51	12.53	81,898	-0.44(-3.36%)
Mar 01, 2021	12.54	13.19	12.53	12.96	127,218	+0.89(+7.38%)
Feb 26, 2021	12.50	12.51	11.61	12.07	196,462	-0.42(-3.34%)
Feb 25, 2021	12.95	14.22	12.42	12.49	415,352	-3.19(-20.33%)
Feb 24, 2021	14.70	15.86	14.70	15.68	140,576	+0.99(+6.71%)
Feb 23, 2021	14.59	14.96	13.74	14.69	157,295	-0.09(-0.58%)
Feb 22, 2021	13.65	14.83	13.65	14.77	207,302	+0.90(+6.49%)
Feb 19, 2021	12.91	14.06	12.91	13.87	185,073	+1.10(+8.61%)
Feb 18, 2021	12.82	13.12	12.71	12.77	156,947	-0.35(-2.67%)
Feb 17, 2021	12.80	13.51	12.65	13.12	184,551	+0.32(+2.52%)
Feb 16, 2021	12.49	12.88	12.27	12.80	151,849	+0.46(+3.69%)
Feb 12, 2021	12.32	12.40	12.06	12.35	75,927	-0.11(-0.91%)
Feb 11, 2021	12.68	12.80	12.08	12.46	126,063	-0.20(-1.57%)
Feb 10, 2021	13.83	13.83	12.59	12.66	192,479	-0.92(-6.77%)
Feb 09, 2021	13.42	13.68	13.04	13.58	172,950	+0.27(+1.99%)
Feb 08, 2021	12.86	13.46	12.86	13.31	97,813	+0.63(+4.93%)
Feb 05, 2021	12.90	12.97	12.52	12.69	149,640	+0.10(+0.83%)
Feb 04, 2021	12.11	12.63	11.94	12.58	102,888	+0.50(+4.16%)
Feb 03, 2021	12.23	12.39	11.88	12.08	104,427	-0.21(-1.70%)
Feb 02, 2021	12.54	12.72	12.06	12.29	112,040	-0.11(-0.92%)
Feb 01, 2021	11.74	12.42	11.51	12.40	203,991	+0.70(+6.00%)
Jan 29, 2021	12.10	12.15	11.41	11.70	140,360	-0.34(-2.83%)
Jan 28, 2021	11.90	12.19	11.56	12.04	171,618	+0.35(+3.00%)
Jan 27, 2021	11.82	12.02	10.95	11.69	234,211	-0.46(-3.82%)
Jan 26, 2021	12.59	12.79	12.05	12.16	152,572	-0.46(-3.68%)
Jan 25, 2021	13.05	13.05	11.91	12.62	237,918	-0.43(-3.27%)
Jan 22, 2021	13.04	13.49	12.62	13.05	299,596	-0.27(-1.99%)
Jan 21, 2021	13.99	14.32	13.20	13.31	217,092	-0.82(-5.77%)
Jan 20, 2021	13.99	14.46	13.89	14.13	299,728	+0.24(+1.71%)
Jan 19, 2021	13.75	14.20	13.34	13.89	380,279	+0.29(+2.16%)
Jan 15, 2021	13.72	13.95	13.17	13.60	171,469	-0.67(-4.72%)
Jan 14, 2021	14.13	14.43	13.83	14.27	186,246	+0.39(+2.80%)
Jan 13, 2021	14.85	14.85	13.63	13.88	221,736	-0.95(-6.39%)
Jan 12, 2021	14.50	15.03	14.50	14.83	159,686	+0.18(+1.23%)
Jan 11, 2021	14.32	14.88	14.32	14.65	171,258	-0.26(-1.72%)
Jan 08, 2021	16.48	16.65	14.70	14.91	343,465	-1.60(-9.71%)
Jan 07, 2021	16.90	17.56	16.41	16.51	252,055	-0.12(-0.74%)
Jan 06, 2021	15.96	16.98	15.65	16.63	364,810	+1.14(+7.34%)
Jan 05, 2021	14.59	16.10	14.59	15.49	580,417	+1.01(+6.94%)
Jan 04, 2021	13.66	15.81	13.29	14.49	400,703	+1.56(+12.02%)
Dec 31, 2020		12.93	12.93	12.93	319,742	+0.02(+0.15%)
Dec 30, 2020	11.30	13.12	11.30	12.92	319,742	+1.85(+16.71%)
Dec 29, 2020	11.30	11.44	10.92	11.07	91,518	-0.22(-1.93%)
Dec 28, 2020	11.92	11.92	11.21	11.28	62,922	-0.40(-3.41%)
Dec 24, 2020	11.84	11.84	11.48	11.68	26,785	+0.02(+0.16%)
Dec 23, 2020	11.28	11.76	11.19	11.66	89,566	+0.48(+4.33%)
Dec 22, 2020	11.26	11.28	10.95	11.18	183,179	+0.01(+0.09%)
Dec 21, 2020	11.19	11.46	11.02	11.17	108,347	-0.21(-1.83%)
Dec 18, 2020	11.57	12.05	11.16	11.38	311,724	-0.23(-1.96%)
Dec 17, 2020	11.65	11.69	11.13	11.61	121,825	+0.05(+0.41%)
Dec 16, 2020	11.93	11.93	11.50	11.56	107,839	-0.29(-2.48%)
Dec 15, 2020	11.61	12.09	11.29	11.85	159,350	+0.50(+4.43%)
Dec 14, 2020	11.87	11.87	11.34	11.35	111,076	-0.24(-2.05%)
Dec 11, 2020	11.93	11.97	11.22	11.59	89,952	-0.51(-4.23%)
Dec 10, 2020	11.28	12.19	11.28	12.10	86,651	+0.63(+5.45%)
Dec 09, 2020	11.84	11.93	11.28	11.47	122,255	-0.25(-2.10%)
Dec 08, 2020	11.57	12.03	11.57	11.72	128,119	+0.00(+0.00%)
Dec 07, 2020	11.65	11.77	11.30	11.72	109,572	+0.07(+0.57%)
Dec 04, 2020	11.01	11.80	10.91	11.65	243,389	+0.80(+7.34%)
Dec 03, 2020	11.19	11.33	10.61	10.86	96,446	-0.28(-2.47%)
Dec 02, 2020	10.49	11.24	10.34	11.13	155,085	+0.67(+6.44%)
Dec 01, 2020	10.47	10.91	10.18	10.46	161,937	+0.28(+2.70%)
Nov 30, 2020	10.61	10.64	10.08	10.18	240,792	-0.49(-4.62%)
Nov 27, 2020	10.49	11.26	10.44	10.68	73,396	+0.10(+0.99%)
Nov 25, 2020	11.34	11.34	10.44	10.57	197,938	-0.94(-8.15%)
Nov 24, 2020	11.17	11.88	11.04	11.51	396,029	+0.65(+6.03%)
Nov 23, 2020	10.27	11.23	10.27	10.86	192,676	+0.65(+6.41%)
Nov 20, 2020	10.49	10.49	9.710	10.20	191,927	-0.38(-3.58%)
Nov 19, 2020	10.44	10.80	10.21	10.58	190,956	+0.04(+0.36%)
Nov 18, 2020	10.24	11.21	10.16	10.54	249,078	+0.36(+3.54%)
Nov 17, 2020	9.966	10.42	9.710	10.18	185,557	+0.12(+1.23%)
Nov 16, 2020	9.739	10.27	9.653	10.06	253,331	+0.61(+6.42%)
Nov 13, 2020	9.236	9.616	9.170	9.454	265,429	+0.40(+4.40%)
Nov 12, 2020	8.591	9.103	8.440	9.056	202,639	+0.29(+3.35%)
Nov 11, 2020	8.762	8.952	8.584	8.762	100,364	-0.08(-0.86%)
Nov 10, 2020	8.781	8.990	8.572	8.838	141,757	+0.22(+2.53%)
Nov 09, 2020	8.515	9.037	7.932	8.620	244,343	+0.75(+9.52%)
Nov 06, 2020	7.776	8.084	7.712	7.871	145,211	+0.09(+1.10%)
Nov 05, 2020	7.463	8.032	7.463	7.785	93,432	+0.41(+5.53%)
Nov 04, 2020	8.222	8.222	7.254	7.378	143,892	-1.05(-12.49%)
Nov 03, 2020	7.937	8.449	7.869	8.430	204,568	+0.67(+8.68%)
Nov 02, 2020	7.453	7.804	7.150	7.757	137,783	+0.29(+3.94%)
Oct 30, 2020	7.643	9.246	7.406	7.463	620,179	-0.17(-2.24%)
Oct 29, 2020	6.941	7.823	6.591	7.634	190,227	+1.19(+18.38%)
Oct 28, 2020	6.619	6.638	6.268	6.448	205,529	-0.36(-5.29%)
Oct 27, 2020	6.903	6.989	6.723	6.809	93,542	-0.06(-0.83%)
Oct 26, 2020	7.112	7.112	6.742	6.866	97,602	-0.37(-5.11%)
Oct 23, 2020	7.112	7.287	6.941	7.235	95,225	+0.20(+2.83%)
Oct 22, 2020	6.828	7.103	6.690	7.036	74,950	+0.29(+4.36%)
Oct 21, 2020	7.017	7.055	6.733	6.742	98,692	-0.23(-3.27%)
Oct 20, 2020	7.245	7.287	6.884	6.970	69,891	-0.19(-2.65%)
Oct 19, 2020	7.178	7.397	7.141	7.159	77,539	+0.03(+0.40%)
Oct 16, 2020	7.008	7.245	6.918	7.131	89,741	+0.12(+1.76%)
Oct 15, 2020	6.818	7.055	6.676	7.008	125,084	+0.07(+0.96%)
Oct 14, 2020	7.264	7.335	6.922	6.941	95,519	-0.24(-3.30%)
Oct 13, 2020	7.159	7.207	6.894	7.178	158,353	-0.13(-1.82%)
Oct 12, 2020	7.292	7.330	7.027	7.311	98,275	+0.14(+1.98%)
Oct 09, 2020	7.036	7.199	7.022	7.169	282,196	+0.15(+2.16%)
Oct 08, 2020	6.638	7.103	6.591	7.017	269,433	+0.30(+4.52%)
Oct 07, 2020	6.353	6.723	6.334	6.714	251,778	+0.43(+6.79%)
Oct 06, 2020	6.059	6.439	5.974	6.287	632,834	+0.25(+4.08%)
Oct 05, 2020	6.173	6.325	5.984	6.041	181,304	-0.02(-0.31%)
Oct 02, 2020	5.709	6.164	5.690	6.059	163,454	+0.15(+2.57%)
Oct 01, 2020	5.377	6.069	5.377	5.908	344,695	+0.47(+8.73%)
Sep 30, 2020	5.263	5.509	5.234	5.434	282,726	+0.19(+3.62%)
Sep 29, 2020	5.453	5.491	5.178	5.244	118,719	-0.22(-3.99%)
Sep 28, 2020	5.386	5.566	5.339	5.462	182,478	+0.14(+2.67%)
Sep 25, 2020	5.111	5.358	5.102	5.320	129,709	+0.14(+2.75%)
Sep 24, 2020	5.206	5.329	5.035	5.178	129,653	+0.00(+0.00%)
Sep 23, 2020	5.282	5.472	5.149	5.178	150,185	-0.14(-2.67%)
Sep 22, 2020	5.462	5.547	5.149	5.320	129,700	-0.11(-2.09%)
Sep 21, 2020	6.107	6.116	5.367	5.434	129,292	-0.84(-13.44%)
Sep 18, 2020	5.908	6.344	5.870	6.278	220,294	+0.44(+7.47%)
Sep 17, 2020	5.680	5.946	5.585	5.841	158,223	+0.06(+0.98%)
Sep 16, 2020	5.443	5.879	5.367	5.784	171,903	+0.38(+7.02%)
Sep 15, 2020	5.358	5.538	5.310	5.405	84,148	+0.08(+1.42%)
Sep 14, 2020	5.310	5.372	5.216	5.329	101,512	+0.09(+1.63%)
Sep 11, 2020	5.253	5.310	5.125	5.244	148,691	+0.02(+0.36%)
Sep 10, 2020	5.386	5.500	5.130	5.225	176,434	-0.17(-3.16%)
Sep 09, 2020	5.244	5.453	4.969	5.396	268,928	+0.21(+4.02%)
Sep 08, 2020	5.291	5.291	5.045	5.187	198,919	-0.19(-3.53%)
Sep 04, 2020	5.291	5.405	5.149	5.377	164,298	+0.18(+3.47%)
Sep 03, 2020	5.339	5.453	5.146	5.197	89,211	-0.11(-2.14%)
Sep 02, 2020	5.291	5.386	5.253	5.310	138,619	+0.02(+0.36%)
Sep 01, 2020	5.187	5.301	5.140	5.291	66,913	+0.07(+1.27%)
Aug 31, 2020	5.472	5.472	5.225	5.225	96,788	-0.18(-3.33%)
Aug 28, 2020	5.272	5.443	5.234	5.405	150,272	+0.16(+3.07%)
Aug 27, 2020	5.253	5.566	5.206	5.244	95,381	+0.00(+0.00%)
Aug 26, 2020	5.320	5.358	5.130	5.244	113,925	-0.13(-2.47%)
Aug 25, 2020	5.491	5.576	5.291	5.377	72,140	-0.08(-1.39%)
Aug 24, 2020	5.197	5.505	5.111	5.453	179,103	+0.27(+5.12%)
Aug 21, 2020	5.652	5.728	5.140	5.187	174,949	-0.56(-9.74%)
Aug 20, 2020	5.756	5.803	5.652	5.747	156,436	-0.11(-1.94%)
Aug 19, 2020	5.908	6.135	5.851	5.860	79,372	-0.09(-1.44%)
Aug 18, 2020	6.164	6.230	5.927	5.946	92,124	-0.28(-4.57%)
Aug 17, 2020	6.382	6.439	6.173	6.230	66,139	-0.17(-2.67%)
Aug 14, 2020	6.202	6.486	6.164	6.401	56,629	+0.10(+1.66%)
Aug 13, 2020	6.515	6.515	6.183	6.297	71,651	-0.29(-4.46%)
Aug 12, 2020	6.714	6.714	6.448	6.591	84,512	+0.04(+0.58%)
Aug 11, 2020	6.515	6.878	6.515	6.553	198,400	+0.05(+0.73%)
Aug 10, 2020	6.154	6.572	6.154	6.505	132,978	+0.39(+6.36%)
Aug 07, 2020	5.870	6.135	5.822	6.116	81,200	+0.18(+3.04%)
Aug 06, 2020	5.870	5.974	5.737	5.936	76,894	+0.06(+0.97%)
Aug 05, 2020	5.860	5.974	5.825	5.879	142,355	+0.10(+1.81%)
Aug 04, 2020	5.519	5.784	5.500	5.775	102,728	+0.30(+5.55%)
Aug 03, 2020	5.386	5.557	5.301	5.472	102,446	+0.13(+2.49%)
Jul 31, 2020	5.661	5.661	5.291	5.339	141,098	-0.34(-6.01%)
Jul 30, 2020	5.604	5.879	5.434	5.680	177,929	-0.14(-2.44%)
Jul 29, 2020	5.566	5.900	5.566	5.822	164,235	+0.27(+4.96%)
Jul 28, 2020	5.566	5.652	5.472	5.547	219,754	-0.09(-1.68%)
Jul 27, 2020	5.595	5.671	5.538	5.642	104,808	+0.06(+1.02%)
Jul 24, 2020	5.661	5.709	5.472	5.585	118,742	-0.06(-1.01%)
Jul 23, 2020	5.614	5.822	5.576	5.642	214,960	+0.05(+0.85%)
Jul 22, 2020	5.528	5.623	5.453	5.595	148,893	+0.02(+0.34%)
Jul 21, 2020	5.282	5.604	5.282	5.576	167,408	+0.40(+7.69%)
Jul 20, 2020	5.282	5.301	5.073	5.178	180,535	-0.13(-2.50%)
Jul 17, 2020	5.140	5.415	5.083	5.310	199,731	+0.17(+3.32%)
Jul 16, 2020	5.263	5.285	5.111	5.140	135,680	-0.18(-3.39%)
Jul 15, 2020	5.282	5.424	5.140	5.320	163,815	+0.24(+4.66%)
Jul 14, 2020	5.178	5.259	4.941	5.083	215,480	+0.10(+2.10%)
Jul 13, 2020	5.168	5.225	4.978	4.978	200,014	-0.13(-2.60%)
Jul 10, 2020	4.922	5.140	4.836	5.111	215,022	+0.17(+3.45%)
Jul 09, 2020	4.884	5.007	4.732	4.941	154,128	+0.07(+1.36%)
Jul 08, 2020	4.950	5.064	4.854	4.874	165,592	-0.08(-1.53%)
Jul 07, 2020	5.016	5.102	4.904	4.950	144,286	-0.15(-2.97%)
Jul 06, 2020	5.197	5.244	4.941	5.102	226,275	+0.01(+0.19%)
Jul 02, 2020	5.301	5.434	5.054	5.092	106,614	-0.06(-1.11%)
Jul 01, 2020	5.367	5.377	5.021	5.149	165,221	-0.19(-3.55%)
Jun 30, 2020	5.310	5.428	5.263	5.339	190,361	-0.02(-0.35%)
Jun 29, 2020	5.102	5.538	5.102	5.358	121,236	+0.28(+5.41%)
Jun 26, 2020	5.168	5.168	4.836	5.083	580,106	-0.13(-2.55%)
Jun 25, 2020	5.045	5.253	4.978	5.216	285,412	+0.11(+2.23%)
Jun 24, 2020	5.216	5.216	4.827	5.102	182,403	-0.18(-3.41%)
Jun 23, 2020	5.528	5.547	5.282	5.282	61,337	-0.11(-2.11%)
Jun 22, 2020	5.453	5.547	5.339	5.396	99,761	-0.11(-2.07%)
Jun 19, 2020	5.709	5.794	5.481	5.509	190,240	-0.14(-2.52%)
Jun 18, 2020	5.803	6.050	5.633	5.652	137,911	-0.28(-4.64%)
Jun 17, 2020	6.278	6.382	5.832	5.927	243,422	-0.28(-4.58%)
Jun 16, 2020	5.813	6.259	5.766	6.211	236,545	+0.73(+13.32%)
Jun 15, 2020	5.159	5.528	5.045	5.481	244,918	+0.06(+1.05%)
Jun 12, 2020	5.329	5.547	5.234	5.424	195,196	+0.39(+7.72%)
Jun 11, 2020	5.396	5.585	5.026	5.035	203,905	-0.74(-12.81%)
Jun 10, 2020	6.116	6.173	5.766	5.775	147,712	-0.43(-6.88%)
Jun 09, 2020	6.268	6.363	5.784	6.202	286,424	-0.19(-2.97%)
Jun 08, 2020	6.164	6.467	5.998	6.391	309,195	+0.35(+5.81%)
Jun 05, 2020	6.012	6.287	5.937	6.041	200,258	+0.17(+2.91%)
Jun 04, 2020	5.453	5.879	5.358	5.870	228,689	+0.46(+8.41%)
Jun 03, 2020	5.111	5.604	5.050	5.415	298,007	+0.42(+8.35%)
Jun 02, 2020	4.931	5.149	4.931	4.997	180,851	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryerson Holding Corp (NY: RYI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ryerson Holding Corp (NY: RYI )

Historical Prices

Sections

Services