Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.918 5.001 4.608 4.693 388,565 -0.31(-6.20%)
May 28, 2020 5.257 5.257 4.965 5.003 137,823 -0.08(-1.66%)
May 27, 2020 4.871 5.177 4.702 5.087 241,469 +0.39(+8.42%)
May 26, 2020 4.476 4.761 4.457 4.693 221,338 +0.34(+7.78%)
May 22, 2020 4.298 4.373 4.154 4.354 201,938 +0.08(+1.76%)
May 21, 2020 4.138 4.363 4.081 4.279 199,925 +0.16(+3.88%)
May 20, 2020 4.072 4.293 4.025 4.119 327,101 +0.05(+1.15%)
May 19, 2020 4.382 4.382 4.062 4.072 326,704 -0.31(-7.08%)
May 18, 2020 4.006 4.504 3.912 4.382 361,140 +0.62(+16.50%)
May 15, 2020 3.799 3.851 3.724 3.762 273,186 +0.00(+0.00%)
May 14, 2020 3.846 3.884 3.536 3.762 285,675 -0.10(-2.68%)
May 13, 2020 4.109 4.109 3.677 3.865 276,499 -0.13(-3.29%)
May 12, 2020 4.166 4.241 3.983 3.997 209,690 -0.19(-4.49%)
May 11, 2020 4.373 4.373 4.062 4.185 196,682 -0.24(-5.32%)
May 08, 2020 4.260 4.523 4.241 4.420 170,462 +0.21(+4.91%)
May 07, 2020 4.326 4.580 4.166 4.213 218,177 +0.17(+4.19%)
May 06, 2020 4.166 4.175 3.940 4.044 124,448 -0.07(-1.60%)
May 05, 2020 4.260 4.335 4.072 4.109 116,475 +0.02(+0.46%)
May 04, 2020 4.072 4.269 3.874 4.091 172,273 -0.04(-0.91%)
May 01, 2020 4.204 4.279 4.034 4.128 111,762 -0.22(-4.98%)
Apr 30, 2020 4.683 4.740 4.260 4.345 205,709 -0.49(-10.12%)
Apr 29, 2020 4.580 4.881 4.561 4.834 237,489 +0.42(+9.59%)
Apr 28, 2020 4.298 4.504 4.062 4.410 219,881 +0.15(+3.53%)
Apr 27, 2020 3.799 4.288 3.799 4.260 243,231 +0.48(+12.69%)
Apr 24, 2020 3.874 3.894 3.649 3.780 192,900 +0.05(+1.26%)
Apr 23, 2020 3.705 3.959 3.667 3.733 242,417 +0.03(+0.76%)
Apr 22, 2020 4.025 4.025 3.677 3.705 180,093 -0.07(-1.75%)
Apr 21, 2020 3.865 3.875 3.633 3.771 142,213 -0.09(-2.43%)
Apr 20, 2020 4.091 4.138 3.809 3.865 153,411 -0.31(-7.43%)
Apr 17, 2020 4.232 4.373 4.128 4.175 222,994 +0.06(+1.37%)
Apr 16, 2020 4.241 4.241 4.044 4.119 156,178 -0.12(-2.88%)
Apr 15, 2020 4.401 4.429 4.081 4.241 156,780 -0.30(-6.63%)
Apr 14, 2020 4.768 4.890 4.448 4.542 202,415 -0.08(-1.83%)
Apr 13, 2020 4.410 4.674 4.232 4.627 223,955 +0.24(+5.35%)
Apr 09, 2020 4.269 4.429 4.062 4.392 305,407 +0.35(+8.60%)
Apr 08, 2020 3.893 4.185 3.884 4.044 270,235 +0.22(+5.65%)
Apr 07, 2020 4.034 4.213 3.771 3.827 455,351 -0.14(-3.55%)
Apr 06, 2020 4.156 4.457 3.893 3.968 279,816 +0.19(+4.98%)
Apr 03, 2020 3.978 4.048 3.762 3.780 372,720 -0.22(-5.41%)
Apr 02, 2020 4.213 4.476 3.893 3.997 311,148 -0.69(-14.66%)
Apr 01, 2020 4.787 5.172 4.617 4.683 248,538 -0.32(-6.39%)
Mar 31, 2020 4.824 5.092 4.824 5.003 376,066 +0.11(+2.31%)
Mar 30, 2020 4.834 5.087 4.702 4.890 196,725 +0.08(+1.56%)
Mar 27, 2020 4.787 5.078 4.608 4.815 208,957 -0.12(-2.48%)
Mar 26, 2020 4.711 5.106 4.674 4.937 221,684 +0.26(+5.63%)
Mar 25, 2020 4.410 4.984 4.363 4.674 185,897 +0.35(+8.04%)
Mar 24, 2020 4.175 4.467 4.175 4.326 278,318 +0.22(+5.26%)
Mar 23, 2020 4.222 4.279 3.968 4.109 251,125 -0.15(-3.53%)
Mar 20, 2020 4.222 4.965 4.175 4.260 292,646 +0.08(+2.03%)
Mar 19, 2020 3.940 4.702 3.799 4.175 296,773 +0.24(+5.97%)
Mar 18, 2020 4.608 4.683 3.799 3.940 211,337 -0.95(-19.42%)
Mar 17, 2020 4.993 5.134 4.735 4.890 184,761 -0.06(-1.14%)
Mar 16, 2020 5.219 5.642 4.937 4.946 192,133 -0.70(-12.33%)
Mar 13, 2020 5.699 5.924 5.454 5.642 246,176 +0.31(+5.82%)
Mar 12, 2020 6.084 6.131 5.276 5.332 196,902 -0.98(-15.50%)
Mar 11, 2020 6.601 6.837 6.178 6.310 181,529 -0.56(-8.21%)
Mar 10, 2020 7.420 7.420 6.489 6.874 129,173 -0.22(-3.05%)
Mar 09, 2020 7.749 7.852 7.053 7.090 162,781 -0.98(-12.12%)
Mar 06, 2020 8.012 8.633 7.862 8.068 151,108 -0.14(-1.72%)
Mar 05, 2020 8.934 9.347 7.956 8.210 345,580 +0.40(+5.18%)
Mar 04, 2020 7.768 7.805 7.598 7.805 90,061 +0.20(+2.60%)
Mar 03, 2020 7.815 8.003 7.589 7.608 137,161 -0.17(-2.18%)
Mar 02, 2020 7.843 7.843 7.598 7.777 221,072 -0.06(-0.72%)
Feb 28, 2020 7.579 7.852 7.391 7.833 256,278 +0.10(+1.34%)
Feb 27, 2020 7.758 7.984 7.589 7.730 128,600 -0.14(-1.79%)
Feb 26, 2020 8.106 8.134 7.805 7.871 137,545 -0.23(-2.79%)
Feb 25, 2020 8.087 8.275 8.012 8.097 136,282 +0.02(+0.23%)
Feb 24, 2020 7.815 8.134 7.758 8.078 136,818 +0.02(+0.23%)
Feb 21, 2020 8.238 8.294 8.012 8.059 108,360 -0.22(-2.61%)
Feb 20, 2020 8.567 8.576 8.172 8.275 158,589 -0.31(-3.61%)
Feb 19, 2020 8.567 8.731 8.520 8.586 98,669 +0.00(+0.00%)
Feb 18, 2020 8.830 8.934 8.548 8.586 66,722 -0.29(-3.28%)
Feb 14, 2020 9.235 9.235 8.858 8.877 67,951 -0.39(-4.16%)
Feb 13, 2020 9.498 9.517 9.216 9.263 49,505 -0.27(-2.86%)
Feb 12, 2020 9.592 9.733 9.470 9.535 93,621 +0.08(+0.90%)
Feb 11, 2020 9.272 9.592 9.216 9.451 118,559 +0.29(+3.18%)
Feb 10, 2020 9.169 9.263 8.990 9.159 109,483 -0.05(-0.51%)
Feb 07, 2020 9.592 9.648 9.131 9.206 67,312 -0.43(-4.49%)
Feb 06, 2020 9.874 9.930 9.451 9.639 129,739 -0.18(-1.82%)
Feb 05, 2020 9.733 9.855 9.648 9.818 99,798 +0.24(+2.55%)
Feb 04, 2020 9.742 9.855 9.564 9.573 123,353 +0.01(+0.10%)
Feb 03, 2020 9.752 9.832 9.493 9.564 151,431 -0.08(-0.78%)
Jan 31, 2020 9.554 9.658 9.460 9.639 145,472 -0.03(-0.29%)
Jan 30, 2020 9.441 9.724 9.394 9.667 156,442 +0.11(+1.18%)
Jan 29, 2020 9.601 9.648 9.432 9.554 85,885 -0.05(-0.49%)
Jan 28, 2020 9.968 10.07 9.554 9.601 91,638 -0.24(-2.39%)
Jan 27, 2020 9.959 10.27 9.827 9.836 141,849 -0.39(-3.86%)
Jan 24, 2020 10.42 10.64 10.16 10.23 193,644 -0.13(-1.27%)
Jan 23, 2020 10.18 10.39 9.959 10.36 121,366 +0.05(+0.46%)
Jan 22, 2020 10.33 10.37 10.13 10.32 157,509 +0.11(+1.11%)
Jan 21, 2020 10.63 10.68 10.13 10.20 98,603 -0.35(-3.30%)
Jan 17, 2020 10.49 10.58 10.31 10.55 180,777 +0.18(+1.72%)
Jan 16, 2020 10.45 10.61 10.37 10.37 70,402 +0.00(+0.00%)
Jan 15, 2020 10.53 10.72 10.23 10.37 124,098 -0.23(-2.13%)
Jan 14, 2020 10.93 10.96 10.34 10.60 153,334 -0.34(-3.10%)
Jan 13, 2020 10.93 11.04 10.85 10.94 141,592 +0.01(+0.09%)
Jan 10, 2020 11.41 11.45 10.80 10.93 184,392 -0.57(-4.99%)
Jan 09, 2020 11.65 11.65 11.43 11.50 148,668 -0.09(-0.81%)
Jan 08, 2020 11.59 11.79 11.54 11.59 131,927 -0.09(-0.81%)
Jan 07, 2020 11.12 11.73 11.12 11.69 155,370 +0.48(+4.28%)
Jan 06, 2020 10.95 11.37 10.95 11.21 200,011 +0.14(+1.27%)
Jan 03, 2020 10.89 11.18 10.89 11.07 121,120 -0.04(-0.34%)
Jan 02, 2020 11.32 11.32 10.85 11.11 154,245 -0.02(-0.17%)
Dec 31, 2019 11.04 11.30 10.93 11.12 138,773 +0.08(+0.77%)
Dec 30, 2019 11.02 11.15 10.96 11.04 94,722 -0.03(-0.25%)
Dec 27, 2019 11.38 11.38 11.04 11.07 107,722 -0.27(-2.40%)
Dec 26, 2019 11.42 11.42 11.18 11.34 92,036 -0.08(-0.66%)
Dec 24, 2019 11.40 11.65 11.28 11.42 49,660 +0.02(+0.17%)
Dec 23, 2019 11.06 11.41 11.06 11.40 109,425 +0.36(+3.24%)
Dec 20, 2019 11.19 11.33 10.99 11.04 392,712 -0.23(-2.00%)
Dec 19, 2019 11.28 11.46 11.18 11.27 142,389 -0.02(-0.17%)
Dec 18, 2019 11.48 11.48 11.12 11.28 139,496 -0.19(-1.64%)
Dec 17, 2019 11.25 11.54 11.25 11.47 173,774 +0.24(+2.09%)
Dec 16, 2019 11.24 11.44 11.16 11.24 165,455 -0.01(-0.08%)
Dec 13, 2019 11.24 11.39 11.08 11.25 193,963 +0.01(+0.08%)
Dec 12, 2019 11.26 11.31 11.03 11.24 227,348 +0.03(+0.25%)
Dec 11, 2019 11.19 11.28 11.04 11.21 139,871 +0.12(+1.10%)
Dec 10, 2019 11.12 11.39 11.01 11.09 168,993 +0.03(+0.25%)
Dec 09, 2019 10.65 11.22 10.65 11.06 127,972 +0.39(+3.61%)
Dec 06, 2019 10.34 10.74 10.34 10.67 176,098 +0.42(+4.13%)
Dec 05, 2019 10.24 10.27 9.987 10.25 173,599 +0.17(+1.68%)
Dec 04, 2019 10.18 10.41 10.05 10.08 164,559 -0.04(-0.37%)
Dec 03, 2019 9.874 10.12 9.540 10.12 162,578 +0.13(+1.32%)
Dec 02, 2019 9.977 10.39 9.930 9.987 156,587 -0.04(-0.38%)
Nov 29, 2019 9.977 10.13 9.836 10.02 61,570 +0.02(+0.19%)
Nov 27, 2019 9.874 10.09 9.742 10.01 125,693 +0.17(+1.72%)
Nov 26, 2019 9.235 9.865 9.159 9.836 343,385 +0.61(+6.63%)
Nov 25, 2019 9.094 9.394 9.046 9.225 105,362 +0.16(+1.76%)
Nov 22, 2019 8.924 9.084 8.887 9.065 96,875 +0.25(+2.88%)
Nov 21, 2019 9.103 9.169 8.764 8.811 135,871 -0.27(-3.00%)
Nov 20, 2019 9.009 9.235 8.962 9.084 113,157 -0.08(-0.92%)
Nov 19, 2019 9.206 9.291 9.009 9.169 98,449 +0.00(+0.00%)
Nov 18, 2019 9.103 9.216 8.943 9.169 77,424 +0.03(+0.31%)
Nov 15, 2019 9.206 9.282 9.056 9.141 124,842 +0.04(+0.41%)
Nov 14, 2019 9.197 9.329 9.028 9.103 137,140 -0.09(-1.02%)
Nov 13, 2019 8.943 9.206 8.943 9.197 223,492 +0.16(+1.77%)
Nov 12, 2019 8.840 9.084 8.764 9.037 123,623 +0.27(+3.11%)
Nov 11, 2019 8.811 8.905 8.699 8.764 83,327 -0.18(-2.00%)
Nov 08, 2019 8.793 9.046 8.680 8.943 116,016 +0.12(+1.39%)
Nov 07, 2019 8.642 8.882 8.595 8.821 74,113 +0.28(+3.30%)
Nov 06, 2019 8.670 8.670 8.492 8.539 102,509 -0.15(-1.73%)
Nov 05, 2019 8.557 8.962 8.496 8.689 139,505 +0.25(+3.01%)
Nov 04, 2019 8.633 8.633 8.332 8.435 112,037 -0.03(-0.33%)
Nov 01, 2019 8.238 8.769 8.238 8.463 193,644 +0.29(+3.57%)
Oct 31, 2019 7.974 8.181 7.956 8.172 101,410 +0.16(+2.00%)
Oct 30, 2019 7.617 8.275 7.344 8.012 243,245 -0.56(-6.58%)
Oct 29, 2019 8.313 8.680 8.163 8.576 174,944 +0.24(+2.93%)
Oct 28, 2019 8.125 8.388 8.097 8.332 67,443 +0.23(+2.78%)
Oct 25, 2019 7.880 8.210 7.880 8.106 95,812 +0.21(+2.62%)
Oct 24, 2019 7.984 8.050 7.805 7.899 63,927 -0.07(-0.83%)
Oct 23, 2019 7.833 8.040 7.730 7.965 186,242 +0.13(+1.68%)
Oct 22, 2019 7.749 7.880 7.655 7.833 89,270 +0.07(+0.85%)
Oct 21, 2019 7.946 8.050 7.758 7.768 100,662 -0.07(-0.84%)
Oct 18, 2019 7.758 7.899 7.713 7.833 65,398 +0.03(+0.36%)
Oct 17, 2019 7.777 7.927 7.749 7.805 106,420 +0.08(+1.10%)
Oct 16, 2019 7.993 8.097 7.561 7.721 95,816 -0.36(-4.42%)
Oct 15, 2019 7.843 8.219 7.758 8.078 130,082 +0.24(+3.00%)
Oct 14, 2019 7.946 7.993 7.796 7.843 67,126 -0.19(-2.34%)
Oct 11, 2019 7.965 8.200 7.946 8.031 110,593 +0.25(+3.26%)
Oct 10, 2019 7.664 7.810 7.589 7.777 84,259 +0.20(+2.61%)
Oct 09, 2019 7.702 7.702 7.448 7.579 135,760 -0.07(-0.86%)
Oct 08, 2019 7.843 7.880 7.645 7.645 99,979 -0.32(-4.01%)
Oct 07, 2019 7.937 8.078 7.833 7.965 127,557 -0.01(-0.12%)
Oct 04, 2019 7.645 7.984 7.645 7.974 142,069 +0.26(+3.41%)
Oct 03, 2019 7.523 7.735 7.457 7.711 109,293 -0.06(-0.73%)
Oct 02, 2019 7.984 7.984 7.645 7.768 82,986 -0.30(-3.73%)
Oct 01, 2019 8.050 8.313 8.003 8.068 92,472 +0.05(+0.59%)
Sep 30, 2019 7.871 8.097 7.782 8.021 109,154 +0.23(+2.90%)
Sep 27, 2019 7.843 7.993 7.777 7.796 84,965 -0.02(-0.24%)
Sep 26, 2019 8.003 8.003 7.598 7.815 115,620 -0.24(-2.92%)
Sep 25, 2019 7.965 8.144 7.890 8.050 134,274 +0.08(+0.94%)
Sep 24, 2019 8.285 8.294 7.937 7.974 153,064 -0.33(-3.96%)
Sep 23, 2019 8.200 8.388 8.040 8.304 179,491 -0.08(-0.90%)
Sep 20, 2019 8.520 8.614 8.285 8.379 138,241 -0.14(-1.66%)
Sep 19, 2019 8.877 8.952 8.510 8.520 212,519 -0.39(-4.33%)
Sep 18, 2019 8.952 9.056 8.783 8.905 151,706 -0.08(-0.94%)
Sep 17, 2019 9.084 9.084 8.821 8.990 150,329 -0.11(-1.24%)
Sep 16, 2019 8.793 9.249 8.717 9.103 169,122 +0.17(+1.89%)
Sep 13, 2019 8.830 8.999 8.680 8.934 161,955 +0.27(+3.15%)
Sep 12, 2019 8.501 8.717 8.219 8.661 199,021 +0.10(+1.21%)
Sep 11, 2019 8.040 8.595 7.777 8.557 215,907 +0.52(+6.43%)
Sep 10, 2019 7.279 8.059 7.271 8.040 236,741 +0.81(+11.18%)
Sep 09, 2019 6.818 7.279 6.818 7.232 166,900 +0.50(+7.40%)
Sep 06, 2019 6.780 6.837 6.677 6.733 144,090 -0.08(-1.24%)
Sep 05, 2019 6.837 7.072 6.752 6.818 346,611 +0.14(+2.11%)
Sep 04, 2019 6.507 6.752 6.498 6.677 134,679 +0.28(+4.41%)
Sep 03, 2019 6.357 6.432 6.272 6.395 124,499 -0.07(-1.02%)
Aug 30, 2019 6.507 6.573 6.395 6.460 184,073 +0.05(+0.73%)
Aug 29, 2019 6.460 6.536 6.376 6.413 124,296 +0.07(+1.04%)
Aug 28, 2019 6.122 6.423 6.112 6.348 197,976 +0.18(+2.90%)
Aug 27, 2019 6.395 6.395 6.103 6.169 221,535 -0.10(-1.65%)
Aug 26, 2019 6.188 6.343 6.169 6.272 203,405 +0.04(+0.60%)
Aug 23, 2019 6.696 6.696 6.225 6.235 153,767 -0.55(-8.04%)
Aug 22, 2019 6.931 7.034 6.771 6.780 86,881 -0.15(-2.17%)
Aug 21, 2019 6.959 6.968 6.752 6.931 94,718 +0.04(+0.55%)
Aug 20, 2019 6.968 6.968 6.757 6.893 98,686 -0.10(-1.48%)
Aug 19, 2019 6.912 7.081 6.790 6.996 120,054 +0.23(+3.33%)
Aug 16, 2019 6.601 6.818 6.601 6.771 125,587 +0.24(+3.75%)
Aug 15, 2019 6.667 6.667 6.423 6.526 100,932 -0.13(-1.98%)
Aug 14, 2019 6.630 6.743 6.583 6.658 224,567 -0.16(-2.34%)
Aug 13, 2019 6.423 6.946 6.385 6.818 150,240 +0.36(+5.53%)
Aug 12, 2019 6.564 6.677 6.197 6.460 398,743 -0.11(-1.72%)
Aug 09, 2019 7.015 7.025 6.498 6.573 242,560 -0.40(-5.80%)
Aug 08, 2019 6.893 7.081 6.874 6.978 166,212 +0.08(+1.23%)
Aug 07, 2019 6.649 6.921 6.592 6.893 170,800 +0.15(+2.23%)
Aug 06, 2019 6.366 6.959 5.840 6.743 352,676 -0.21(-2.98%)
Aug 05, 2019 7.119 7.222 6.865 6.949 514,334 -0.33(-4.52%)
Aug 02, 2019 7.279 7.288 7.053 7.279 132,818 -0.05(-0.64%)
Aug 01, 2019 7.617 7.749 7.203 7.326 220,823 -0.35(-4.53%)
Jul 31, 2019 7.777 7.974 7.664 7.674 140,651 -0.10(-1.33%)
Jul 30, 2019 7.420 7.876 7.335 7.777 196,427 +0.29(+3.89%)
Jul 29, 2019 7.739 7.777 7.476 7.485 116,604 -0.24(-3.05%)
Jul 26, 2019 7.532 7.758 7.457 7.721 172,908 +0.19(+2.50%)
Jul 25, 2019 7.796 7.857 7.476 7.532 164,882 -0.26(-3.38%)
Jul 24, 2019 7.589 7.805 7.476 7.796 152,872 +0.18(+2.35%)
Jul 23, 2019 7.598 7.749 7.561 7.617 79,265 +0.07(+0.87%)
Jul 22, 2019 7.551 7.631 7.401 7.551 104,022 +0.02(+0.25%)
Jul 19, 2019 7.326 7.579 7.326 7.532 127,182 +0.22(+2.96%)
Jul 18, 2019 7.354 7.391 7.251 7.316 70,696 -0.05(-0.64%)
Jul 17, 2019 7.354 7.434 7.250 7.363 148,641 -0.09(-1.26%)
Jul 16, 2019 7.316 7.730 7.316 7.457 213,150 +0.01(+0.13%)
Jul 15, 2019 7.598 7.683 7.279 7.448 108,537 -0.13(-1.74%)
Jul 12, 2019 7.373 7.617 7.344 7.579 148,237 +0.21(+2.81%)
Jul 11, 2019 7.504 7.532 7.250 7.373 162,735 -0.14(-1.88%)
Jul 10, 2019 7.495 7.542 7.288 7.514 109,013 +0.12(+1.65%)
Jul 09, 2019 7.579 7.579 7.213 7.391 246,897 -0.24(-3.20%)
Jul 08, 2019 7.495 7.664 7.448 7.636 179,990 +0.14(+1.88%)
Jul 05, 2019 7.382 7.532 7.109 7.495 112,507 +0.07(+0.89%)
Jul 03, 2019 7.721 7.721 7.269 7.429 104,850 -0.24(-3.19%)
Jul 02, 2019 7.758 7.758 7.504 7.674 200,224 -0.08(-0.97%)
Jul 01, 2019 7.890 8.059 7.608 7.749 202,182 -0.08(-1.08%)
Jun 28, 2019 7.636 7.899 7.589 7.833 300,303 +0.24(+3.09%)
Jun 27, 2019 7.316 7.598 7.316 7.598 161,383 +0.35(+4.80%)
Jun 26, 2019 7.081 7.279 7.053 7.250 142,340 +0.22(+3.07%)
Jun 25, 2019 6.978 7.119 6.893 7.034 103,478 +0.07(+0.94%)
Jun 24, 2019 7.185 7.185 6.931 6.968 173,433 -0.26(-3.64%)
Jun 21, 2019 7.043 7.232 6.940 7.232 150,045 +0.15(+2.12%)
Jun 20, 2019 7.316 7.316 7.072 7.081 173,973 -0.10(-1.44%)
Jun 19, 2019 7.043 7.194 6.968 7.185 185,159 +0.17(+2.41%)
Jun 18, 2019 6.733 7.034 6.733 7.015 152,554 +0.35(+5.22%)
Jun 17, 2019 6.761 6.761 6.531 6.667 294,980 -0.09(-1.39%)
Jun 14, 2019 7.053 7.062 6.705 6.761 231,607 -0.32(-4.52%)
Jun 13, 2019 7.053 7.201 6.846 7.081 222,718 +0.06(+0.80%)
Jun 12, 2019 7.222 7.288 6.902 7.025 147,398 -0.24(-3.36%)
Jun 11, 2019 7.335 7.420 7.194 7.269 178,336 +0.02(+0.26%)
Jun 10, 2019 7.185 7.504 7.185 7.250 160,875 +0.08(+1.18%)
Jun 07, 2019 7.128 7.260 7.034 7.166 160,785 -0.01(-0.13%)
Jun 06, 2019 7.429 7.429 7.043 7.175 158,754 -0.24(-3.30%)
Jun 05, 2019 7.504 7.532 7.279 7.420 272,733 -0.09(-1.25%)
Jun 04, 2019 7.391 7.579 7.344 7.514 309,619 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.