Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.66 11.85 11.43 11.61 303,867 +0.09(+0.82%)
May 30, 2018 10.91 11.59 10.91 11.52 240,542 +0.71(+6.52%)
May 29, 2018 10.53 10.96 10.44 10.81 116,295 +0.09(+0.88%)
May 25, 2018 10.72 10.72 10.72 0 -0.33(-2.98%)
May 24, 2018 11.00 11.33 10.77 11.05 161,394 +0.09(+0.86%)
May 23, 2018 11.10 11.24 10.86 10.96 147,626 -0.24(-2.10%)
May 22, 2018 11.43 11.61 11.12 11.19 224,327 -0.24(-2.06%)
May 21, 2018 11.43 11.43 11.10 11.43 124,720 +0.00(+0.00%)
May 18, 2018 11.47 11.52 11.28 11.43 132,176 +0.00(+0.00%)
May 17, 2018 11.19 11.75 11.19 11.43 400,931 +0.28(+2.53%)
May 16, 2018 10.96 11.28 10.81 11.14 300,879 +0.24(+2.16%)
May 15, 2018 10.77 11.00 10.67 10.91 231,850 -0.05(-0.43%)
May 14, 2018 10.86 11.00 10.77 10.96 195,973 +0.19(+1.75%)
May 11, 2018 10.81 10.91 10.67 10.77 229,401 -0.05(-0.43%)
May 10, 2018 10.86 10.96 10.77 10.81 260,869 +0.05(+0.44%)
May 09, 2018 11.00 11.00 10.58 10.77 253,476 -0.14(-1.29%)
May 08, 2018 10.72 11.03 10.72 10.91 404,017 +0.05(+0.43%)
May 07, 2018 11.19 11.24 10.72 10.86 418,814 +0.00(+0.00%)
May 04, 2018 10.30 11.10 10.20 10.86 373,894 +0.56(+5.48%)
May 03, 2018 9.545 10.63 9.451 10.30 815,542 +1.08(+11.73%)
May 02, 2018 9.310 9.451 9.169 9.216 166,940 +0.00(+0.00%)
May 01, 2018 9.310 9.451 9.006 9.216 204,277 -0.24(-2.49%)
Apr 30, 2018 9.686 9.733 9.263 9.451 188,625 -0.24(-2.43%)
Apr 27, 2018 9.780 9.874 9.404 9.686 178,896 +0.00(+0.00%)
Apr 26, 2018 9.639 9.874 9.498 9.686 311,240 +0.05(+0.49%)
Apr 25, 2018 9.310 9.686 9.169 9.639 266,274 +0.33(+3.54%)
Apr 24, 2018 9.498 9.780 9.051 9.310 220,002 -0.09(-1.00%)
Apr 23, 2018 9.545 9.592 9.122 9.404 267,517 -0.14(-1.48%)
Apr 20, 2018 9.686 9.686 9.169 9.545 275,396 -0.19(-1.93%)
Apr 19, 2018 9.357 9.874 9.263 9.733 323,997 +0.42(+4.55%)
Apr 18, 2018 9.310 9.686 9.239 9.310 280,862 +0.14(+1.54%)
Apr 17, 2018 8.934 9.310 8.887 9.169 249,484 +0.28(+3.17%)
Apr 16, 2018 8.746 8.934 8.275 8.887 263,388 +0.24(+2.72%)
Apr 13, 2018 8.981 8.981 8.510 8.652 257,064 -0.19(-2.13%)
Apr 12, 2018 8.416 9.028 8.252 8.840 300,709 +0.52(+6.21%)
Apr 11, 2018 8.228 8.369 8.087 8.322 229,408 +0.09(+1.14%)
Apr 10, 2018 8.275 8.463 8.087 8.228 255,860 +0.24(+2.94%)
Apr 09, 2018 7.805 8.181 7.617 7.993 264,604 +0.33(+4.29%)
Apr 06, 2018 8.134 8.275 7.476 7.664 414,617 -0.61(-7.39%)
Apr 05, 2018 7.993 8.510 7.852 8.275 443,970 +0.47(+6.02%)
Apr 04, 2018 7.664 7.899 7.429 7.805 455,320 +0.14(+1.84%)
Apr 03, 2018 7.711 7.852 7.429 7.664 242,730 +0.05(+0.62%)
Apr 02, 2018 7.617 7.946 7.523 7.617 610,517 -0.05(-0.61%)
Mar 29, 2018 7.664 7.664 7.664 0 +0.14(+1.88%)
Mar 28, 2018 7.429 7.617 7.382 7.523 199,114 +0.09(+1.27%)
Mar 27, 2018 7.758 7.946 7.382 7.429 336,838 -0.28(-3.66%)
Mar 26, 2018 7.664 7.805 7.382 7.711 463,825 +0.28(+3.80%)
Mar 23, 2018 7.852 7.852 7.429 7.429 349,263 -0.38(-4.82%)
Mar 22, 2018 8.134 8.416 7.758 7.805 324,796 -0.52(-6.21%)
Mar 21, 2018 8.040 8.557 7.946 8.322 164,159 +0.28(+3.51%)
Mar 20, 2018 8.463 8.510 7.993 8.040 160,817 -0.33(-3.93%)
Mar 19, 2018 8.652 8.699 8.134 8.369 267,550 -0.38(-4.30%)
Mar 16, 2018 8.463 8.793 8.322 8.746 268,609 +0.24(+2.76%)
Mar 15, 2018 8.699 8.699 8.275 8.510 248,195 -0.09(-1.09%)
Mar 14, 2018 9.263 9.263 8.369 8.604 407,029 -0.56(-6.15%)
Mar 13, 2018 9.592 9.733 9.028 9.169 228,129 -0.42(-4.41%)
Mar 12, 2018 9.310 9.662 9.263 9.592 268,754 +0.33(+3.55%)
Mar 09, 2018 9.592 9.611 9.075 9.263 266,519 -0.19(-1.99%)
Mar 08, 2018 9.592 10.02 9.028 9.451 307,387 -0.09(-0.99%)
Mar 07, 2018 9.554 9.545 365,572 +0.80(+9.14%)
Mar 06, 2018 8.746 9.404 8.510 8.746 583,468 -0.75(-7.92%)
Mar 05, 2018 9.451 9.639 9.310 9.498 194,337 -0.09(-0.98%)
Mar 02, 2018 9.733 9.827 9.404 9.592 233,596 -0.19(-1.92%)
Mar 01, 2018 9.639 10.02 9.521 9.780 417,994 +0.28(+2.97%)
Feb 28, 2018 10.20 10.34 9.451 9.498 343,289 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.02 10.20 160,641 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.968 10.30 168,896 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.968 10.11 113,130 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,500 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,109 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,041 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.49 11.00 231,382 +0.38(+3.54%)
Feb 14, 2018 9.874 10.77 9.874 10.63 341,235 +0.56(+5.61%)
Feb 13, 2018 9.592 10.44 9.592 10.06 362,961 +0.38(+3.88%)
Feb 12, 2018 8.840 9.827 8.840 9.686 377,844 +0.94(+10.75%)
Feb 09, 2018 8.699 8.840 8.134 8.746 286,488 +0.28(+3.33%)
Feb 08, 2018 8.793 8.793 8.322 8.463 222,778 -0.28(-3.23%)
Feb 07, 2018 9.028 9.169 8.722 8.746 147,878 -0.38(-4.12%)
Feb 06, 2018 8.369 9.451 8.238 9.122 317,401 +0.42(+4.86%)
Feb 05, 2018 9.075 9.357 8.557 8.699 230,465 -0.47(-5.13%)
Feb 02, 2018 9.498 9.639 9.075 9.169 250,848 -0.52(-5.34%)
Feb 01, 2018 9.498 9.874 9.263 9.686 208,526 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.357 9.404 250,699 -0.47(-4.76%)
Jan 30, 2018 9.827 10.06 9.827 9.874 411,235 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.921 9.968 270,807 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.921 10.20 513,110 -0.71(-6.46%)
Jan 25, 2018 11.80 11.90 10.72 10.91 305,118 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,719 +0.05(+0.40%)
Jan 23, 2018 11.90 11.90 11.38 11.80 199,146 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.43 11.80 129,641 -0.05(-0.40%)
Jan 19, 2018 11.66 11.90 11.47 11.85 178,277 +0.14(+1.20%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,039 +0.28(+2.47%)
Jan 17, 2018 10.91 11.43 10.72 11.43 151,456 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,077 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.686 11.57 9.592 11.28 500,133 +1.74(+18.23%)
Jan 10, 2018 10.02 10.02 9.498 9.545 158,023 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.592 9.968 245,875 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.921 10.11 266,107 -0.05(-0.46%)
Jan 05, 2018 9.827 10.16 9.733 10.16 302,523 +0.24(+2.37%)
Jan 04, 2018 9.921 10.16 9.827 9.921 164,629 +0.05(+0.48%)
Jan 03, 2018 9.968 10.10 9.686 9.874 135,636 -0.14(-1.41%)
Jan 02, 2018 9.921 10.02 9.827 10.02 177,439 +0.24(+2.40%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.09(+0.97%)
Dec 28, 2017 9.639 9.733 9.451 9.686 115,406 +0.14(+1.48%)
Dec 27, 2017 9.827 9.921 9.451 9.545 144,544 -0.28(-2.87%)
Dec 26, 2017 9.733 9.921 9.733 9.827 73,245 +0.14(+1.46%)
Dec 22, 2017 9.968 9.968 9.498 9.686 117,874 -0.28(-2.83%)
Dec 21, 2017 9.686 10.06 9.662 9.968 165,448 +0.28(+2.91%)
Dec 20, 2017 9.263 10.02 9.075 9.686 261,675 +0.47(+5.10%)
Dec 19, 2017 8.934 9.404 8.816 9.216 227,510 +0.33(+3.70%)
Dec 18, 2017 8.416 8.934 8.322 8.887 270,159 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,255 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,454 +0.05(+0.57%)
Dec 13, 2017 8.369 8.440 8.134 8.181 239,793 -0.14(-1.69%)
Dec 12, 2017 8.604 8.652 8.228 8.322 153,708 -0.24(-2.75%)
Dec 11, 2017 8.699 8.887 8.510 8.557 158,114 -0.09(-1.09%)
Dec 08, 2017 8.746 8.769 8.604 8.652 139,189 +0.00(+0.00%)
Dec 07, 2017 8.699 8.840 8.604 153,111 +0.00(+0.00%)
Dec 06, 2017 8.793 8.887 8.510 8.652 251,428 -0.14(-1.60%)
Dec 05, 2017 8.840 8.981 8.699 8.793 502,916 -0.05(-0.53%)
Dec 04, 2017 8.557 9.028 8.557 8.840 195,293 +0.38(+4.44%)
Dec 01, 2017 8.746 8.746 8.416 8.463 166,897 -0.24(-2.70%)
Nov 30, 2017 8.793 8.934 8.652 8.699 233,604 +0.00(+0.00%)
Nov 29, 2017 8.275 8.746 8.275 8.699 484,037 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,469 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,961 -0.24(-2.79%)
Nov 24, 2017 8.699 8.746 8.181 8.416 206,323 -0.14(-1.65%)
Nov 22, 2017 8.510 8.769 8.369 8.557 383,091 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,204 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,809 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.970 7.993 136,927 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,485 +0.05(+0.58%)
Nov 15, 2017 7.993 8.111 7.805 8.040 162,826 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,669 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,224 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,662 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,263 -0.05(-0.56%)
Nov 08, 2017 8.746 8.934 7.899 8.369 379,426 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,655 -0.05(-0.56%)
Nov 06, 2017 8.369 8.699 8.322 8.416 169,004 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,868 +0.00(+0.00%)
Nov 02, 2017 8.416 8.793 8.369 8.463 261,991 +0.00(+0.00%)
Nov 01, 2017 8.463 9.122 8.346 8.463 312,920 +0.19(+2.27%)
Oct 31, 2017 8.463 8.534 8.158 8.275 480,561 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.252 8.463 278,269 -0.14(-1.64%)
Oct 27, 2017 8.557 8.652 8.181 8.604 215,520 +0.00(+0.00%)
Oct 26, 2017 8.793 8.793 8.510 8.604 285,429 -0.19(-2.14%)
Oct 25, 2017 9.122 9.122 8.557 8.793 206,383 -0.33(-3.61%)
Oct 24, 2017 8.604 9.169 8.604 9.122 244,170 +0.52(+6.01%)
Oct 23, 2017 8.463 8.699 8.228 8.604 299,155 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,942 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,717 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,581 -0.33(-3.83%)
Oct 17, 2017 9.263 9.310 8.510 8.604 305,001 -0.75(-8.04%)
Oct 16, 2017 9.169 9.474 9.075 9.357 396,491 +0.38(+4.19%)
Oct 13, 2017 9.075 9.451 8.887 8.981 246,201 +0.05(+0.53%)
Oct 12, 2017 8.840 8.981 8.793 8.934 170,565 +0.05(+0.53%)
Oct 11, 2017 8.934 8.981 8.793 8.887 336,113 -0.05(-0.53%)
Oct 10, 2017 9.122 9.357 8.840 8.934 358,530 -0.09(-1.04%)
Oct 09, 2017 9.357 9.451 8.769 9.028 185,080 -0.28(-3.03%)
Oct 06, 2017 9.780 9.851 9.216 9.310 279,554 -0.52(-5.26%)
Oct 05, 2017 9.921 9.921 9.686 9.827 181,632 +0.09(+0.97%)
Oct 04, 2017 10.02 10.20 9.592 9.733 354,863 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.827 10.11 223,418 +0.05(+0.47%)
Oct 02, 2017 10.20 10.39 9.780 10.06 413,150 -0.14(-1.38%)
Sep 29, 2017 8.793 10.37 8.652 10.20 842,788 +1.27(+14.21%)
Sep 28, 2017 9.028 9.075 8.652 8.934 247,852 -0.19(-2.06%)
Sep 27, 2017 8.793 9.263 8.604 9.122 301,834 +0.42(+4.86%)
Sep 26, 2017 8.604 8.793 8.557 8.699 414,705 +0.05(+0.54%)
Sep 25, 2017 8.981 9.056 8.604 8.652 205,196 -0.33(-3.66%)
Sep 22, 2017 8.840 9.028 8.699 8.981 181,976 +0.09(+1.06%)
Sep 21, 2017 9.169 9.169 8.840 8.887 248,512 -0.38(-4.06%)
Sep 20, 2017 8.934 9.404 8.934 9.263 300,889 +0.28(+3.14%)
Sep 19, 2017 8.604 9.028 8.463 8.981 231,986 +0.33(+3.80%)
Sep 18, 2017 8.416 8.840 8.369 8.652 303,699 +0.24(+2.79%)
Sep 15, 2017 8.040 8.463 8.040 8.416 344,491 +0.33(+4.07%)
Sep 14, 2017 8.228 8.228 7.993 8.087 185,941 -0.19(-2.27%)
Sep 13, 2017 8.369 8.369 8.228 8.275 300,605 -0.19(-2.22%)
Sep 12, 2017 8.134 8.652 7.993 8.463 582,506 +0.38(+4.65%)
Sep 11, 2017 8.228 8.369 7.946 8.087 262,606 -0.09(-1.15%)
Sep 08, 2017 8.275 8.369 8.040 8.181 235,915 -0.24(-2.79%)
Sep 07, 2017 8.228 8.463 8.040 8.416 269,731 +0.19(+2.29%)
Sep 06, 2017 8.087 8.322 7.993 8.228 257,303 +0.14(+1.74%)
Sep 05, 2017 8.134 8.275 7.946 8.087 305,868 +0.00(+0.00%)
Sep 01, 2017 8.134 8.228 7.899 8.087 162,630 +0.00(+0.00%)
Aug 31, 2017 8.181 8.322 7.946 8.087 196,908 +0.00(+0.00%)
Aug 30, 2017 8.087 8.322 7.899 8.087 285,531 +0.00(+0.00%)
Aug 29, 2017 7.617 8.134 7.523 8.087 329,470 +0.38(+4.88%)
Aug 28, 2017 7.335 7.782 7.241 7.711 378,409 +0.47(+6.49%)
Aug 25, 2017 7.758 7.758 7.194 7.241 329,821 -0.38(-4.94%)
Aug 24, 2017 7.664 7.758 7.476 7.617 115,406 +0.00(+0.00%)
Aug 23, 2017 7.429 7.711 7.382 7.617 120,395 +0.14(+1.89%)
Aug 22, 2017 7.429 7.523 7.288 7.476 219,270 +0.05(+0.63%)
Aug 21, 2017 7.476 7.664 7.382 7.429 190,694 -0.05(-0.63%)
Aug 18, 2017 7.335 7.523 7.288 7.476 243,149 +0.09(+1.27%)
Aug 17, 2017 7.946 8.087 7.335 7.382 361,299 -0.71(-8.72%)
Aug 16, 2017 7.758 8.275 7.711 8.087 383,492 +0.61(+8.18%)
Aug 15, 2017 7.523 7.617 7.335 7.476 348,894 -0.05(-0.62%)
Aug 14, 2017 7.852 7.993 7.476 7.523 310,692 -0.28(-3.61%)
Aug 11, 2017 7.476 8.087 7.429 7.805 221,652 -0.33(-4.05%)
Aug 10, 2017 7.476 8.299 7.335 8.134 580,583 +0.71(+9.49%)
Aug 09, 2017 7.570 7.664 7.382 7.429 367,675 -0.28(-3.66%)
Aug 08, 2017 7.711 7.899 7.476 7.711 741,446 +0.00(+0.00%)
Aug 07, 2017 7.993 8.087 7.594 7.711 366,055 -0.28(-3.53%)
Aug 04, 2017 8.134 8.134 7.429 7.993 486,060 -0.05(-0.58%)
Aug 03, 2017 8.040 8.087 7.758 8.040 280,676 +0.00(+0.00%)
Aug 02, 2017 7.993 8.087 7.862 8.040 259,373 -0.09(-1.16%)
Aug 01, 2017 8.181 8.275 7.946 8.134 258,700 +0.00(+0.00%)
Jul 31, 2017 8.228 8.313 7.993 8.134 251,865 -0.05(-0.57%)
Jul 28, 2017 8.322 8.322 8.017 8.181 507,580 -0.19(-2.25%)
Jul 27, 2017 8.416 8.557 8.215 8.369 320,285 +0.00(+0.00%)
Jul 26, 2017 8.699 8.793 8.228 8.369 377,542 -0.24(-2.73%)
Jul 25, 2017 8.416 8.981 8.416 8.604 324,942 +0.28(+3.39%)
Jul 24, 2017 8.322 8.416 8.134 8.322 310,587 -0.05(-0.56%)
Jul 21, 2017 8.557 8.557 8.322 8.369 282,823 -0.09(-1.11%)
Jul 20, 2017 8.793 8.793 8.416 8.463 585,889 -0.28(-3.23%)
Jul 19, 2017 8.652 9.028 8.463 8.746 286,376 +0.00(+0.00%)
Jul 18, 2017 8.416 8.793 8.322 8.746 415,177 +0.28(+3.33%)
Jul 17, 2017 8.463 8.722 8.369 8.463 376,554 +0.00(+0.00%)
Jul 14, 2017 8.557 8.746 8.369 8.463 301,405 -0.05(-0.55%)
Jul 13, 2017 8.369 8.793 8.228 8.510 459,425 +0.14(+1.69%)
Jul 12, 2017 8.746 8.981 8.322 8.369 417,610 -0.14(-1.66%)
Jul 11, 2017 8.793 8.934 8.463 8.510 382,041 -0.33(-3.72%)
Jul 10, 2017 8.604 9.004 8.416 8.840 201,460 +0.09(+1.08%)
Jul 07, 2017 8.463 8.793 8.228 8.746 248,762 +0.28(+3.33%)
Jul 06, 2017 8.981 9.216 8.369 8.463 365,754 -0.61(-6.74%)
Jul 05, 2017 9.404 9.498 8.887 9.075 176,877 -0.33(-3.50%)
Jul 03, 2017 9.404 9.639 9.357 9.404 179,122 +0.09(+1.01%)
Jun 30, 2017 8.840 9.404 8.840 9.310 444,674 +0.42(+4.76%)
Jun 29, 2017 9.122 9.404 8.557 8.887 390,785 -0.09(-1.05%)
Jun 28, 2017 8.322 9.310 8.134 8.981 528,181 +0.52(+6.11%)
Jun 27, 2017 8.699 9.028 8.369 8.463 252,657 -0.09(-1.10%)
Jun 26, 2017 8.557 8.793 8.322 8.557 272,999 -0.05(-0.55%)
Jun 23, 2017 8.557 8.746 8.275 8.604 482,255 +0.19(+2.23%)
Jun 22, 2017 8.134 8.463 8.134 8.416 210,927 +0.28(+3.47%)
Jun 21, 2017 8.369 8.611 8.087 8.134 293,823 -0.19(-2.26%)
Jun 20, 2017 8.275 8.369 8.087 8.322 213,497 -0.09(-1.12%)
Jun 19, 2017 8.510 8.652 8.275 8.416 299,184 +0.00(+0.00%)
Jun 16, 2017 8.510 8.652 8.228 8.416 280,262 -0.09(-1.10%)
Jun 15, 2017 8.746 8.981 8.369 8.510 339,726 -0.52(-5.73%)
Jun 14, 2017 9.592 9.639 8.793 9.028 436,593 -0.66(-6.80%)
Jun 13, 2017 9.639 10.01 9.517 9.686 365,310 +0.09(+0.98%)
Jun 12, 2017 9.122 9.639 9.028 9.592 371,553 +0.56(+6.25%)
Jun 09, 2017 9.451 9.686 8.934 9.028 457,764 -0.38(-4.00%)
Jun 08, 2017 8.228 9.474 8.040 9.404 646,538 +1.13(+13.64%)
Jun 07, 2017 8.557 8.793 8.228 8.275 357,010 -0.28(-3.30%)
Jun 06, 2017 8.416 8.675 8.228 8.557 305,753 +0.09(+1.11%)
Jun 05, 2017 8.228 8.652 8.181 8.463 451,598 +0.33(+4.05%)
Jun 02, 2017 8.134 8.369 7.993 8.134 467,503 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.