Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 107.23 107.60 106.80 107.52 1,267,937 +0.16(+0.15%)
May 29, 2014 108.06 108.37 106.81 107.36 601,256 -0.41(-0.38%)
May 28, 2014 108.08 108.65 107.31 107.77 766,134 -0.14(-0.13%)
May 27, 2014 107.90 108.86 107.40 107.91 637,294 +0.45(+0.42%)
May 23, 2014 106.00 107.46 107.46 107.46 686,400 +1.25(+1.18%)
May 22, 2014 106.72 107.37 105.94 106.21 712,050 -0.52(-0.49%)
May 21, 2014 105.22 106.76 105.03 106.73 973,781 +1.72(+1.64%)
May 20, 2014 104.42 105.18 103.79 105.01 1,200,898 +0.27(+0.26%)
May 19, 2014 103.10 104.85 102.75 104.74 823,941 +1.22(+1.18%)
May 16, 2014 100.31 103.63 100.00 103.52 1,246,676 +4.58(+4.63%)
May 15, 2014 100.63 100.67 98.37 98.94 964,554 -1.86(-1.85%)
May 14, 2014 102.21 102.25 100.73 100.80 511,385 -1.45(-1.42%)
May 13, 2014 103.00 103.66 101.99 102.25 509,340 -0.44(-0.43%)
May 12, 2014 100.12 102.74 100.12 102.69 790,599 +3.14(+3.15%)
May 09, 2014 99.44 99.74 98.58 99.55 362,664 -0.06(-0.06%)
May 08, 2014 99.32 100.30 98.85 99.61 608,784 +0.06(+0.06%)
May 07, 2014 99.70 99.93 98.35 99.55 522,079 +0.34(+0.34%)
May 06, 2014 98.77 100.37 98.72 99.21 749,932 -0.14(-0.14%)
May 05, 2014 98.87 99.59 98.18 99.35 586,911 +0.05(+0.05%)
May 02, 2014 99.72 100.59 99.13 99.30 572,653 -0.42(-0.42%)
May 01, 2014 100.80 101.07 99.60 99.72 691,168 -1.16(-1.15%)
Apr 30, 2014 100.15 100.97 99.97 100.88 1,433,622 +0.77(+0.77%)
Apr 29, 2014 99.98 101.11 99.65 100.11 659,192 +0.41(+0.41%)
Apr 28, 2014 99.83 100.69 98.04 99.70 1,427,349 +0.43(+0.43%)
Apr 25, 2014 100.71 100.77 98.92 99.27 668,118 -1.59(-1.58%)
Apr 24, 2014 101.52 101.85 100.18 100.86 787,072 -0.10(-0.10%)
Apr 23, 2014 101.88 102.25 100.58 100.96 887,321 -0.90(-0.88%)
Apr 22, 2014 102.53 102.79 101.82 101.86 856,619 -0.32(-0.31%)
Apr 21, 2014 101.53 102.45 101.12 102.18 725,604 +1.04(+1.03%)
Apr 17, 2014 101.44 101.14 101.14 101.14 2,152,200 -0.30(-0.30%)
Apr 16, 2014 99.16 101.56 98.51 101.44 1,239,554 +2.28(+2.30%)
Apr 15, 2014 97.34 99.64 97.33 99.16 1,533,170 +1.99(+2.05%)
Apr 14, 2014 96.72 98.06 96.12 97.17 1,117,168 +1.63(+1.71%)
Apr 11, 2014 96.12 97.10 95.44 95.54 1,389,340 -2.04(-2.09%)
Apr 10, 2014 101.07 101.41 97.46 97.58 1,045,634 -3.70(-3.65%)
Apr 09, 2014 99.66 101.30 98.79 101.28 963,190 +2.09(+2.11%)
Apr 08, 2014 100.13 100.52 99.02 99.19 1,165,799 -0.72(-0.72%)
Apr 07, 2014 100.65 101.81 99.12 99.91 1,175,227 -0.82(-0.81%)
Apr 04, 2014 102.94 103.00 99.35 100.73 2,652,396 -3.75(-3.59%)
Apr 03, 2014 104.24 104.56 103.70 104.48 931,397 +0.18(+0.17%)
Apr 02, 2014 103.25 105.73 103.16 104.30 1,687,046 +1.18(+1.14%)
Apr 01, 2014 102.76 103.15 101.70 103.12 1,048,336 +1.06(+1.04%)
Mar 31, 2014 100.22 102.53 99.43 102.06 1,334,281 +2.45(+2.46%)
Mar 28, 2014 98.37 100.68 98.08 99.61 1,687,575 +1.72(+1.76%)
Mar 27, 2014 97.43 98.77 97.20 97.89 1,003,352 +0.37(+0.38%)
Mar 26, 2014 100.00 100.46 97.48 97.52 1,342,990 -2.27(-2.27%)
Mar 25, 2014 99.20 100.28 99.13 99.79 1,002,699 +1.35(+1.37%)
Mar 24, 2014 99.00 99.33 97.10 98.44 951,326 -0.14(-0.14%)
Mar 21, 2014 100.46 101.12 98.56 98.58 1,620,084 -0.93(-0.93%)
Mar 20, 2014 99.29 99.98 98.31 99.51 783,294 -0.33(-0.33%)
Mar 19, 2014 100.07 100.73 99.37 99.84 973,442 -0.14(-0.14%)
Mar 18, 2014 98.82 100.13 98.18 99.98 1,114,433 +1.50(+1.52%)
Mar 17, 2014 97.40 99.08 97.40 98.48 942,829 +1.88(+1.95%)
Mar 14, 2014 97.92 98.33 96.49 96.60 1,633,792 -1.31(-1.34%)
Mar 13, 2014 101.52 101.88 97.11 97.91 2,631,827 -3.33(-3.29%)
Mar 12, 2014 99.89 102.24 99.60 101.24 1,989,806 +1.01(+1.01%)
Mar 11, 2014 99.30 101.05 98.16 100.23 2,285,071 +1.07(+1.08%)
Mar 10, 2014 98.14 99.20 97.49 99.16 1,667,581 +0.79(+0.80%)
Mar 07, 2014 98.16 99.11 97.00 98.37 1,509,450 +0.82(+0.84%)
Mar 06, 2014 96.92 97.90 96.75 97.55 881,535 +0.77(+0.80%)
Mar 05, 2014 96.83 97.53 96.41 96.78 975,590 -0.25(-0.26%)
Mar 04, 2014 96.24 97.26 96.00 97.03 1,242,005 +2.37(+2.50%)
Mar 03, 2014 93.45 95.42 92.94 94.66 1,385,826 +0.74(+0.79%)
Feb 28, 2014 93.10 94.22 92.48 93.92 1,277,411 +0.67(+0.72%)
Feb 27, 2014 91.71 93.75 91.45 93.25 1,557,520 +1.06(+1.15%)
Feb 26, 2014 93.23 93.29 91.45 92.19 2,842,838 -1.20(-1.28%)
Feb 25, 2014 94.49 94.87 92.55 93.39 2,465,799 -1.21(-1.28%)
Feb 24, 2014 94.88 95.85 94.47 94.60 1,874,188 -0.98(-1.03%)
Feb 21, 2014 94.87 97.36 94.33 95.58 2,402,363 +1.35(+1.43%)
Feb 20, 2014 91.22 94.57 91.07 94.23 2,314,749 +3.11(+3.41%)
Feb 19, 2014 92.18 93.50 90.89 91.12 2,314,751 -0.55(-0.60%)
Feb 18, 2014 93.91 94.73 88.56 91.67 6,378,663 -4.29(-4.47%)
Feb 14, 2014 98.62 95.96 95.96 95.96 3,457,000 -2.56(-2.60%)
Feb 13, 2014 99.59 100.12 98.20 98.52 2,527,073 -2.40(-2.38%)
Feb 12, 2014 102.21 102.48 100.30 100.92 1,377,740 -1.19(-1.17%)
Feb 11, 2014 101.34 102.57 101.24 102.11 969,306 +0.40(+0.39%)
Feb 10, 2014 102.63 102.78 101.06 101.71 892,818 -0.88(-0.86%)
Feb 07, 2014 101.93 103.09 101.00 102.59 964,376 +1.45(+1.43%)
Feb 06, 2014 100.27 101.58 100.00 101.14 1,014,249 +1.22(+1.22%)
Feb 05, 2014 100.75 101.03 99.08 99.92 1,257,672 -1.15(-1.14%)
Feb 04, 2014 100.64 102.59 100.42 101.07 1,578,632 +0.82(+0.82%)
Feb 03, 2014 105.29 106.18 100.04 100.25 2,443,694 -5.34(-5.06%)
Jan 31, 2014 104.03 106.10 103.46 105.59 1,819,043 +0.06(+0.06%)
Jan 30, 2014 102.38 106.00 102.38 105.53 2,020,613 +3.46(+3.39%)
Jan 29, 2014 101.00 104.25 100.51 102.07 2,369,693 +0.50(+0.49%)
Jan 28, 2014 100.04 101.74 100.04 101.57 1,676,899 +2.28(+2.30%)
Jan 27, 2014 100.38 100.54 98.22 99.29 2,629,733 -0.20(-0.20%)
Jan 24, 2014 103.01 104.00 92.50 99.49 14,629,360 -17.79(-15.17%)
Jan 23, 2014 116.65 117.84 116.50 117.28 1,184,709 +0.26(+0.22%)
Jan 22, 2014 117.69 118.82 117.00 117.02 874,001 -0.15(-0.13%)
Jan 21, 2014 117.53 117.83 116.17 117.17 629,269 +0.86(+0.74%)
Jan 17, 2014 116.39 116.31 116.31 116.31 932,700 -0.79(-0.67%)
Jan 16, 2014 117.34 117.56 116.22 117.10 921,693 -2.06(-1.73%)
Jan 15, 2014 117.95 119.68 117.92 119.16 853,023 +1.21(+1.03%)
Jan 14, 2014 116.26 118.17 115.69 117.95 695,519 +1.94(+1.67%)
Jan 13, 2014 116.32 117.62 115.61 116.01 1,232,516 -0.37(-0.32%)
Jan 10, 2014 116.60 117.09 114.64 116.38 1,079,395 -0.22(-0.19%)
Jan 09, 2014 117.36 117.85 115.24 116.60 1,068,056 -0.49(-0.42%)
Jan 08, 2014 117.76 118.42 115.94 117.09 817,728 -0.90(-0.76%)
Jan 07, 2014 116.76 118.11 116.37 117.99 972,329 +1.62(+1.39%)
Jan 06, 2014 119.93 120.21 115.68 116.37 1,201,970 -3.40(-2.84%)
Jan 03, 2014 120.28 121.71 119.30 119.77 592,376 -0.23(-0.19%)
Jan 02, 2014 123.04 123.21 119.46 120.00 800,204 -3.83(-3.09%)
Dec 31, 2013 122.88 123.83 123.83 123.83 508,200 +1.50(+1.23%)
Dec 30, 2013 122.04 122.65 121.25 122.33 327,370 +0.29(+0.24%)
Dec 27, 2013 123.45 124.10 121.45 122.04 390,536 -1.63(-1.32%)
Dec 26, 2013 123.10 123.96 122.82 123.67 350,061 +0.58(+0.47%)
Dec 24, 2013 122.04 123.98 121.96 123.09 447,095 +0.81(+0.66%)
Dec 23, 2013 122.25 122.63 121.25 122.28 501,283 +0.55(+0.45%)
Dec 20, 2013 121.30 122.16 120.23 121.73 1,144,081 +1.13(+0.94%)
Dec 19, 2013 120.41 120.76 118.93 120.60 552,280 -0.20(-0.17%)
Dec 18, 2013 117.92 120.89 117.35 120.80 832,458 +3.32(+2.83%)
Dec 17, 2013 118.72 118.77 117.04 117.48 664,463 -1.32(-1.11%)
Dec 16, 2013 116.50 119.19 116.05 118.80 658,926 +1.36(+1.16%)
Dec 13, 2013 117.00 118.55 117.00 117.44 654,792 +0.39(+0.33%)
Dec 12, 2013 116.97 117.44 116.16 117.05 586,020 +0.04(+0.03%)
Dec 11, 2013 119.33 119.40 116.41 117.01 708,396 -2.02(-1.70%)
Dec 10, 2013 119.75 122.13 118.97 119.03 996,633 -0.85(-0.71%)
Dec 09, 2013 117.80 120.22 117.80 119.88 1,047,556 +1.73(+1.46%)
Dec 06, 2013 118.94 119.92 118.02 118.15 828,156 +0.06(+0.05%)
Dec 05, 2013 119.79 120.30 117.95 118.09 842,382 -1.89(-1.58%)
Dec 04, 2013 120.12 121.10 118.23 119.98 553,755 -1.04(-0.86%)
Dec 03, 2013 121.27 121.68 120.17 121.02 435,311 -0.81(-0.66%)
Dec 02, 2013 121.41 122.40 120.65 121.83 490,359 +0.81(+0.67%)
Nov 29, 2013 121.52 122.51 120.87 121.02 211,102 -0.41(-0.34%)
Nov 27, 2013 121.88 122.38 121.28 121.43 343,768 -0.12(-0.10%)
Nov 26, 2013 122.01 122.62 121.35 121.55 393,007 -0.43(-0.35%)
Nov 25, 2013 121.62 122.74 121.58 121.98 554,825 +0.18(+0.15%)
Nov 22, 2013 122.46 122.46 121.07 121.80 550,418 -0.34(-0.28%)
Nov 21, 2013 121.80 122.96 121.00 122.14 497,794 +0.96(+0.79%)
Nov 20, 2013 121.60 122.11 120.60 121.18 549,485 -0.34(-0.28%)
Nov 19, 2013 124.43 124.88 121.13 121.52 637,126 -2.88(-2.32%)
Nov 18, 2013 125.05 125.50 123.79 124.40 713,303 -0.62(-0.50%)
Nov 15, 2013 125.18 125.95 123.88 125.02 483,666 -0.18(-0.14%)
Nov 14, 2013 125.38 125.95 124.56 125.20 284,495 +0.16(+0.13%)
Nov 13, 2013 123.16 125.19 123.01 125.04 504,039 +1.21(+0.98%)
Nov 12, 2013 123.86 124.18 122.98 123.83 474,112 -0.17(-0.14%)
Nov 11, 2013 123.20 124.68 123.03 124.00 336,741 +0.68(+0.55%)
Nov 08, 2013 122.17 123.32 121.70 123.32 384,286 +0.83(+0.68%)
Nov 07, 2013 124.86 125.33 122.18 122.49 739,285 -2.03(-1.63%)
Nov 06, 2013 124.94 125.86 123.38 124.52 905,266 -0.08(-0.06%)
Nov 05, 2013 123.76 124.90 123.29 124.60 583,257 +0.54(+0.44%)
Nov 04, 2013 123.50 124.15 122.93 124.06 528,758 +1.45(+1.18%)
Nov 01, 2013 121.99 123.32 121.50 122.61 523,812 +1.09(+0.90%)
Oct 31, 2013 121.38 122.48 120.91 121.52 656,489 -0.39(-0.32%)
Oct 30, 2013 123.79 124.16 121.40 121.91 674,446 -1.72(-1.39%)
Oct 29, 2013 123.22 123.94 123.08 123.63 458,252 +0.86(+0.70%)
Oct 28, 2013 123.30 123.72 122.26 122.77 673,501 -0.72(-0.58%)
Oct 25, 2013 124.44 124.45 122.99 123.49 823,909 -0.97(-0.78%)
Oct 24, 2013 124.02 124.55 122.94 124.46 750,988 +0.80(+0.65%)
Oct 23, 2013 120.89 123.91 120.65 123.66 1,439,989 +2.89(+2.39%)
Oct 22, 2013 118.50 120.92 118.35 120.77 1,115,222 +2.72(+2.30%)
Oct 21, 2013 117.62 118.12 115.93 118.05 865,955 +0.70(+0.60%)
Oct 18, 2013 116.05 118.88 114.51 117.35 1,398,247 +4.19(+3.70%)
Oct 17, 2013 112.65 113.24 112.02 113.16 973,026 -0.08(-0.07%)
Oct 16, 2013 112.03 113.30 111.24 113.24 848,719 +1.80(+1.62%)
Oct 15, 2013 112.59 113.10 111.03 111.44 635,514 -1.29(-1.14%)
Oct 14, 2013 112.73 113.33 112.25 112.73 629,651 -0.56(-0.49%)
Oct 11, 2013 113.00 113.76 112.39 113.29 450,725 +0.19(+0.17%)
Oct 10, 2013 110.95 113.51 110.95 113.10 519,278 +3.23(+2.94%)
Oct 09, 2013 110.75 110.75 107.84 109.87 1,252,379 -0.84(-0.76%)
Oct 08, 2013 110.95 112.58 110.67 110.71 1,123,113 -0.37(-0.33%)
Oct 07, 2013 111.10 111.78 110.32 111.08 449,218 -0.91(-0.81%)
Oct 04, 2013 109.99 112.42 109.08 111.99 633,543 +1.60(+1.45%)
Oct 03, 2013 110.42 110.96 108.77 110.39 903,411 -0.67(-0.60%)
Oct 02, 2013 110.44 111.27 109.90 111.06 969,261 -0.43(-0.39%)
Oct 01, 2013 109.40 111.70 109.14 111.49 389,149 +2.13(+1.95%)
Sep 30, 2013 108.73 109.84 108.41 109.36 543,949 -0.75(-0.68%)
Sep 27, 2013 109.98 110.47 109.41 110.11 405,007 -0.28(-0.25%)
Sep 26, 2013 109.96 110.43 109.32 110.39 425,158 +0.56(+0.51%)
Sep 25, 2013 111.35 111.47 109.72 109.83 452,018 -1.30(-1.17%)
Sep 24, 2013 110.30 111.75 109.84 111.13 526,110 +0.74(+0.67%)
Sep 23, 2013 111.15 111.44 110.03 110.39 606,031 -1.03(-0.92%)
Sep 20, 2013 112.25 112.97 111.24 111.42 622,450 -0.82(-0.73%)
Sep 19, 2013 112.78 113.24 111.64 112.24 936,609 -0.51(-0.45%)
Sep 18, 2013 111.13 113.20 111.13 112.75 1,158,096 +1.32(+1.18%)
Sep 17, 2013 111.57 112.05 110.78 111.43 579,307 +0.23(+0.21%)
Sep 16, 2013 112.22 111.88 110.91 111.20 739,406 +0.91(+0.83%)
Sep 13, 2013 109.74 110.84 109.24 110.29 373,571 +0.56(+0.51%)
Sep 12, 2013 111.32 111.46 109.13 109.73 454,042 -1.32(-1.19%)
Sep 11, 2013 111.33 112.00 110.29 111.05 1,475,200 -0.80(-0.72%)
Sep 10, 2013 110.57 111.92 109.92 111.85 437,650 +2.13(+1.94%)
Sep 09, 2013 108.33 109.80 107.96 109.72 320,186 +1.67(+1.55%)
Sep 06, 2013 108.59 109.21 107.24 108.05 275,201 -0.34(-0.31%)
Sep 05, 2013 107.65 108.83 107.42 108.39 247,005 +0.31(+0.29%)
Sep 04, 2013 105.83 108.35 105.66 108.08 390,033 +2.09(+1.97%)
Sep 03, 2013 106.63 107.46 105.24 105.99 322,428 +0.57(+0.54%)
Aug 30, 2013 107.29 107.48 105.10 105.42 383,682 -1.52(-1.42%)
Aug 29, 2013 105.15 107.29 104.95 106.94 637,070 +1.63(+1.55%)
Aug 28, 2013 105.30 105.82 104.02 105.31 495,956 -0.03(-0.03%)
Aug 27, 2013 106.30 107.11 105.18 105.34 569,284 -2.36(-2.19%)
Aug 26, 2013 108.44 108.99 107.26 107.70 508,106 -0.80(-0.74%)
Aug 23, 2013 108.58 108.64 107.36 108.50 481,177 -0.04(-0.04%)
Aug 22, 2013 106.26 108.71 105.99 108.54 456,500 +2.70(+2.55%)
Aug 21, 2013 107.18 107.18 105.26 105.84 529,612 -1.28(-1.19%)
Aug 20, 2013 105.82 107.64 105.16 107.12 638,106 +1.37(+1.30%)
Aug 19, 2013 106.38 106.50 105.42 105.75 461,503 -0.77(-0.72%)
Aug 16, 2013 105.54 106.82 105.01 106.52 486,276 +0.73(+0.69%)
Aug 15, 2013 106.06 106.24 104.54 105.79 509,860 -1.35(-1.26%)
Aug 14, 2013 108.02 108.93 106.81 107.14 525,961 -2.07(-1.90%)
Aug 13, 2013 108.01 109.52 107.28 109.21 694,281 +1.20(+1.11%)
Aug 12, 2013 107.00 108.22 106.81 108.01 481,197 -0.09(-0.08%)
Aug 09, 2013 107.69 108.49 107.20 108.10 571,492 +0.28(+0.26%)
Aug 08, 2013 107.45 108.19 106.89 107.82 792,546 +1.40(+1.32%)
Aug 07, 2013 107.19 107.79 106.24 106.42 643,046 -1.34(-1.24%)
Aug 06, 2013 108.85 109.42 107.27 107.76 785,544 -1.13(-1.04%)
Aug 05, 2013 110.06 110.82 108.46 108.89 818,310 -1.17(-1.06%)
Aug 02, 2013 110.71 111.57 109.58 110.06 925,180 -0.65(-0.59%)
Aug 01, 2013 109.47 112.05 109.32 110.71 1,082,634 +2.96(+2.75%)
Jul 31, 2013 108.04 109.19 107.19 107.75 731,065 -0.14(-0.13%)
Jul 30, 2013 108.73 108.86 107.36 107.89 654,611 -0.28(-0.26%)
Jul 29, 2013 109.74 110.12 108.02 108.17 769,093 -1.96(-1.78%)
Jul 26, 2013 110.13 110.56 108.54 110.13 1,022,430 -0.10(-0.09%)
Jul 25, 2013 110.60 111.47 108.80 110.23 1,082,611 -0.58(-0.52%)
Jul 24, 2013 113.32 113.57 110.63 110.81 1,162,871 -2.44(-2.15%)
Jul 23, 2013 115.96 116.31 113.24 113.25 1,110,939 -2.57(-2.22%)
Jul 22, 2013 117.55 118.30 115.49 115.82 718,335 -2.48(-2.10%)
Jul 19, 2013 117.45 118.30 114.95 118.30 1,111,862 +1.43(+1.22%)
Jul 18, 2013 114.16 116.94 113.90 116.87 728,507 +2.86(+2.51%)
Jul 17, 2013 114.48 115.49 113.54 114.01 467,788 +0.23(+0.20%)
Jul 16, 2013 114.39 115.42 113.34 113.78 641,303 -0.46(-0.40%)
Jul 15, 2013 114.01 115.42 113.92 114.24 821,150 +0.43(+0.38%)
Jul 12, 2013 112.90 115.20 112.30 113.81 853,345 +0.54(+0.48%)
Jul 11, 2013 114.20 114.50 112.71 113.27 1,141,957 +0.50(+0.44%)
Jul 10, 2013 114.46 115.49 111.45 112.77 1,272,431 -2.18(-1.90%)
Jul 09, 2013 112.95 115.00 112.78 114.95 817,061 +2.44(+2.17%)
Jul 08, 2013 112.62 113.31 111.29 112.51 865,483 -0.08(-0.07%)
Jul 05, 2013 110.51 113.07 110.51 112.59 657,821 +2.62(+2.38%)
Jul 03, 2013 109.71 110.68 109.05 109.97 575,372 -0.02(-0.02%)
Jul 02, 2013 107.99 110.08 107.99 109.99 1,133,426 +1.57(+1.45%)
Jul 01, 2013 108.29 109.55 107.45 108.42 722,363 +2.46(+2.32%)
Jun 28, 2013 107.42 107.43 105.46 105.96 848,323 -1.72(-1.60%)
Jun 27, 2013 108.71 109.11 106.96 107.68 780,996 -0.19(-0.18%)
Jun 26, 2013 107.49 108.67 106.54 107.87 636,736 +1.13(+1.06%)
Jun 25, 2013 105.11 107.10 104.22 106.74 662,690 +3.07(+2.96%)
Jun 24, 2013 104.96 104.96 102.03 103.67 936,342 -3.40(-3.18%)
Jun 21, 2013 108.76 108.96 106.44 107.07 1,038,242 -0.92(-0.85%)
Jun 20, 2013 109.14 109.91 107.83 107.99 909,828 -2.44(-2.21%)
Jun 19, 2013 112.09 112.34 110.41 110.43 469,429 -1.75(-1.56%)
Jun 18, 2013 110.26 112.41 109.43 112.18 339,838 +2.20(+2.00%)
Jun 17, 2013 111.60 111.69 109.08 109.98 581,093 -0.62(-0.56%)
Jun 14, 2013 111.12 112.45 110.23 110.60 514,506 -0.85(-0.76%)
Jun 13, 2013 107.53 111.75 106.94 111.45 784,549 +3.92(+3.65%)
Jun 12, 2013 110.63 110.97 107.18 107.53 620,570 -1.81(-1.66%)
Jun 11, 2013 109.02 111.21 108.36 109.34 511,409 -0.89(-0.81%)
Jun 10, 2013 110.75 110.94 109.20 110.23 476,696 -0.24(-0.22%)
Jun 07, 2013 109.10 111.30 108.82 110.47 514,057 +2.11(+1.95%)
Jun 06, 2013 105.98 108.40 105.06 108.36 601,121 +2.23(+2.10%)
Jun 05, 2013 108.03 108.79 105.96 106.13 931,395 -2.72(-2.50%)
Jun 04, 2013 109.50 111.16 108.23 108.85 585,447 -0.83(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.