Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 350.00 353.70 336.01 340.02 885,022 -11.39(-3.24%)
May 30, 2023 348.39 353.53 346.25 351.41 375,222 +3.00(+0.86%)
May 26, 2023 358.30 358.30 348.13 348.41 346,415 -9.84(-2.75%)
May 25, 2023 359.31 361.76 354.50 358.25 342,562 -1.47(-0.41%)
May 24, 2023 361.98 362.34 353.84 359.73 452,288 -3.56(-0.98%)
May 23, 2023 365.29 375.71 359.11 363.29 866,058 +3.50(+0.97%)
May 22, 2023 373.34 373.50 355.59 359.79 726,324 -14.91(-3.98%)
May 19, 2023 378.12 380.13 374.17 374.70 726,711 -1.02(-0.27%)
May 18, 2023 368.25 376.71 365.59 375.72 1,576,230 +8.46(+2.30%)
May 17, 2023 365.27 372.16 364.43 367.26 2,137,740 -9.35(-2.48%)
May 16, 2023 380.48 381.73 375.60 376.62 119,370 -4.83(-1.27%)
May 15, 2023 386.10 386.10 377.28 381.44 142,314 -2.62(-0.68%)
May 12, 2023 388.47 388.92 381.24 384.06 188,720 -1.21(-0.32%)
May 11, 2023 383.45 385.67 380.70 385.27 141,894 +1.11(+0.29%)
May 10, 2023 383.14 385.55 377.52 384.16 270,372 +3.10(+0.81%)
May 09, 2023 381.84 382.54 378.39 381.06 401,187 -0.35(-0.09%)
May 08, 2023 375.78 382.08 375.78 381.41 289,339 +7.78(+2.08%)
May 05, 2023 372.76 380.45 372.76 373.63 380,552 +3.83(+1.04%)
May 04, 2023 374.26 374.56 365.30 369.80 336,766 -4.47(-1.19%)
May 03, 2023 379.27 381.40 373.00 374.27 351,988 -5.93(-1.56%)
May 02, 2023 360.29 386.65 360.29 380.20 530,345 +1.65(+0.44%)
May 01, 2023 375.10 380.25 374.49 378.55 367,498 +2.33(+0.62%)
Apr 28, 2023 369.68 377.89 368.43 376.22 250,805 +4.11(+1.10%)
Apr 27, 2023 367.29 372.16 364.41 372.11 248,608 +4.91(+1.34%)
Apr 26, 2023 365.89 370.15 365.46 367.20 247,330 -1.05(-0.29%)
Apr 25, 2023 367.80 370.18 366.80 368.26 181,967 -1.28(-0.35%)
Apr 24, 2023 369.37 373.10 368.28 369.54 188,863 +0.67(+0.18%)
Apr 21, 2023 370.97 372.43 365.56 368.87 341,884 -4.96(-1.33%)
Apr 20, 2023 372.52 375.69 371.39 373.83 308,458 +1.25(+0.34%)
Apr 19, 2023 368.96 372.69 367.50 372.58 271,955 +4.67(+1.27%)
Apr 18, 2023 363.23 368.48 362.15 367.91 227,655 +5.82(+1.61%)
Apr 17, 2023 356.86 362.11 355.47 362.08 233,300 +4.57(+1.28%)
Apr 14, 2023 361.85 362.65 353.97 357.52 247,990 -3.49(-0.97%)
Apr 13, 2023 361.79 363.46 359.04 361.01 269,802 -2.87(-0.79%)
Apr 12, 2023 362.06 364.59 360.39 363.88 197,556 +2.31(+0.64%)
Apr 11, 2023 363.41 363.60 360.88 361.57 160,853 -1.46(-0.40%)
Apr 10, 2023 362.08 364.86 361.89 363.03 184,153 +2.64(+0.73%)
Apr 06, 2023 362.23 365.25 360.12 360.39 253,416 -0.90(-0.25%)
Apr 05, 2023 355.06 362.06 355.06 361.29 270,723 +4.42(+1.24%)
Apr 04, 2023 362.38 362.38 350.98 356.87 149,149 -3.37(-0.94%)
Apr 03, 2023 355.63 361.66 355.63 360.24 167,668 +3.91(+1.10%)
Mar 31, 2023 355.70 358.00 352.28 356.33 252,513 +1.90(+0.54%)
Mar 30, 2023 358.22 358.66 351.32 354.43 234,522 -2.90(-0.81%)
Mar 29, 2023 356.19 358.68 353.87 357.33 197,163 +5.12(+1.45%)
Mar 28, 2023 347.27 353.80 347.27 352.21 213,226 +4.13(+1.19%)
Mar 27, 2023 348.14 352.47 345.37 348.08 253,688 +4.88(+1.42%)
Mar 24, 2023 336.69 343.40 333.13 343.20 308,011 +3.03(+0.89%)
Mar 23, 2023 344.36 345.68 337.26 340.18 198,998 -4.06(-1.18%)
Mar 22, 2023 351.51 352.49 344.14 344.24 330,547 -7.84(-2.23%)
Mar 21, 2023 353.63 357.64 350.50 352.08 199,169 +5.85(+1.69%)
Mar 20, 2023 336.25 349.40 334.69 346.23 375,017 +13.63(+4.10%)
Mar 17, 2023 350.45 350.45 330.78 332.60 783,348 -19.98(-5.67%)
Mar 16, 2023 335.23 357.31 334.70 352.58 373,575 +15.79(+4.69%)
Mar 15, 2023 346.29 347.60 330.07 336.79 523,287 -18.55(-5.22%)
Mar 14, 2023 349.23 359.14 347.63 355.34 443,541 +12.41(+3.62%)
Mar 13, 2023 346.00 348.30 335.98 342.92 570,366 -10.66(-3.01%)
Mar 10, 2023 363.20 363.73 351.37 353.58 571,449 -11.15(-3.06%)
Mar 09, 2023 376.23 376.98 363.90 364.74 357,780 -13.82(-3.65%)
Mar 08, 2023 381.18 381.18 374.69 378.56 241,725 -1.10(-0.29%)
Mar 07, 2023 378.69 382.71 376.27 379.66 170,059 +1.87(+0.50%)
Mar 06, 2023 378.88 381.34 376.49 377.79 340,360 -1.43(-0.38%)
Mar 03, 2023 379.25 380.04 376.68 379.21 197,810 -0.60(-0.16%)
Mar 02, 2023 385.63 387.67 378.24 379.82 334,954 -7.39(-1.91%)
Mar 01, 2023 379.71 389.74 379.71 387.21 347,067 +6.81(+1.79%)
Feb 28, 2023 378.76 382.61 378.45 380.40 276,802 +2.82(+0.75%)
Feb 27, 2023 383.41 384.06 376.36 377.58 201,131 -5.00(-1.31%)
Feb 24, 2023 376.28 383.20 374.50 382.58 242,049 +5.36(+1.42%)
Feb 23, 2023 376.50 381.17 376.50 377.22 262,055 +0.97(+0.26%)
Feb 22, 2023 377.39 380.78 374.87 376.25 209,078 -1.93(-0.51%)
Feb 21, 2023 382.41 382.89 376.82 378.18 263,129 -4.97(-1.30%)
Feb 17, 2023 376.59 384.46 376.59 383.16 310,194 +6.33(+1.68%)
Feb 16, 2023 379.14 381.97 376.12 376.83 243,999 -4.07(-1.07%)
Feb 15, 2023 375.48 381.02 373.23 380.90 251,188 +4.76(+1.27%)
Feb 14, 2023 378.90 380.20 375.72 376.13 202,904 -2.32(-0.61%)
Feb 13, 2023 377.46 382.53 377.46 378.45 197,381 +2.50(+0.66%)
Feb 10, 2023 375.65 376.18 367.87 375.95 314,354 +1.01(+0.27%)
Feb 09, 2023 381.22 391.32 369.28 374.94 736,122 +21.17(+5.98%)
Feb 08, 2023 350.14 358.65 346.55 353.77 410,273 +1.94(+0.55%)
Feb 07, 2023 340.92 352.86 338.95 351.83 313,703 +9.25(+2.70%)
Feb 06, 2023 339.22 342.98 337.90 342.58 246,366 +3.37(+0.99%)
Feb 03, 2023 337.92 339.37 332.51 339.21 244,635 +0.95(+0.28%)
Feb 02, 2023 351.90 351.90 335.85 338.26 449,133 -14.76(-4.18%)
Feb 01, 2023 344.52 356.05 342.83 353.02 325,246 +6.58(+1.90%)
Jan 31, 2023 344.71 347.00 341.03 346.44 162,465 +2.74(+0.80%)
Jan 30, 2023 347.71 349.99 343.44 343.70 139,610 -4.03(-1.16%)
Jan 27, 2023 353.38 355.77 346.43 347.73 152,656 -6.00(-1.70%)
Jan 26, 2023 348.38 354.45 347.27 353.73 188,258 +6.15(+1.77%)
Jan 25, 2023 339.64 348.85 339.28 347.58 196,083 +7.27(+2.14%)
Jan 24, 2023 333.87 340.58 331.25 340.31 224,429 +4.55(+1.35%)
Jan 23, 2023 336.77 338.05 333.54 335.76 158,315 +0.59(+0.17%)
Jan 20, 2023 342.71 342.71 332.88 335.18 312,892 -6.11(-1.79%)
Jan 19, 2023 341.11 343.29 339.09 341.29 249,223 -0.98(-0.29%)
Jan 18, 2023 344.72 345.08 340.67 342.27 187,289 -1.18(-0.34%)
Jan 17, 2023 349.85 350.94 342.38 343.45 325,005 -6.18(-1.77%)
Jan 13, 2023 344.50 352.16 344.23 349.63 366,022 +3.27(+0.94%)
Jan 12, 2023 349.48 352.16 346.00 346.36 300,219 -3.13(-0.90%)
Jan 11, 2023 356.21 358.30 348.44 349.49 308,242 -6.12(-1.72%)
Jan 10, 2023 351.00 355.92 349.03 355.62 281,574 +6.20(+1.77%)
Jan 09, 2023 347.33 353.49 345.04 349.41 375,865 +1.28(+0.37%)
Jan 06, 2023 341.75 348.82 341.08 348.13 385,256 +9.17(+2.71%)
Jan 05, 2023 337.63 341.20 334.92 338.96 303,787 +1.04(+0.31%)
Jan 04, 2023 332.12 338.21 332.12 337.92 290,197 +7.64(+2.31%)
Jan 03, 2023 327.72 334.40 326.73 330.28 250,380 +2.09(+0.64%)
Dec 30, 2022 329.46 331.34 325.90 328.19 153,341 -3.56(-1.07%)
Dec 29, 2022 333.59 333.59 333.59 331.75 122,842 +0.90(+0.27%)
Dec 28, 2022 333.97 335.53 330.78 330.85 138,265 -2.11(-0.63%)
Dec 27, 2022 332.21 335.23 331.38 332.96 136,468 +1.15(+0.35%)
Dec 23, 2022 329.48 332.98 327.09 331.81 159,831 +2.10(+0.64%)
Dec 22, 2022 330.94 333.06 325.69 329.71 263,714 -2.41(-0.72%)
Dec 21, 2022 326.17 332.29 324.80 332.12 229,710 +8.14(+2.51%)
Dec 20, 2022 321.62 326.32 321.62 323.97 241,295 +4.59(+1.44%)
Dec 19, 2022 320.18 323.40 316.82 319.38 221,177 -0.72(-0.23%)
Dec 16, 2022 316.98 321.99 315.07 320.11 1,201,915 +0.62(+0.19%)
Dec 15, 2022 320.23 323.27 317.86 319.49 528,488 -2.87(-0.89%)
Dec 14, 2022 327.76 327.87 320.40 322.37 475,960 -5.91(-1.80%)
Dec 13, 2022 332.45 335.46 326.01 328.27 308,134 -1.18(-0.36%)
Dec 12, 2022 329.31 329.86 324.56 329.45 351,615 -0.02(-0.01%)
Dec 09, 2022 330.71 333.66 329.10 329.47 251,505 -1.17(-0.35%)
Dec 08, 2022 333.14 333.67 329.47 330.64 210,828 +0.78(+0.24%)
Dec 07, 2022 332.54 335.09 327.14 329.86 194,591 -3.77(-1.13%)
Dec 06, 2022 328.65 335.11 328.65 333.63 283,761 +6.11(+1.87%)
Dec 05, 2022 329.16 330.46 324.46 327.52 167,453 -2.85(-0.86%)
Dec 02, 2022 326.23 333.00 326.23 330.37 228,746 +3.10(+0.95%)
Dec 01, 2022 336.69 337.50 326.75 327.27 302,149 -7.53(-2.25%)
Nov 30, 2022 329.66 334.86 325.34 334.80 382,716 +5.09(+1.54%)
Nov 29, 2022 325.95 330.74 325.95 329.71 193,740 +3.63(+1.11%)
Nov 28, 2022 329.58 331.86 325.47 326.08 222,093 -5.23(-1.58%)
Nov 25, 2022 328.32 332.91 328.01 331.31 96,170 +5.46(+1.68%)
Nov 23, 2022 324.79 329.78 324.79 325.85 240,364 +1.64(+0.51%)
Nov 22, 2022 321.90 324.43 319.38 324.21 237,032 +4.81(+1.50%)
Nov 21, 2022 318.60 320.71 315.44 319.40 236,313 +0.55(+0.17%)
Nov 18, 2022 316.52 321.31 313.58 318.85 436,254 +6.02(+1.93%)
Nov 17, 2022 309.93 315.42 307.80 312.83 233,330 -0.02(-0.01%)
Nov 16, 2022 311.53 316.11 308.95 312.85 243,307 +1.17(+0.38%)
Nov 15, 2022 307.58 311.70 303.49 311.68 284,159 +6.04(+1.98%)
Nov 14, 2022 305.68 310.69 305.42 305.63 233,241 +1.35(+0.44%)
Nov 11, 2022 317.34 317.53 301.63 304.28 450,623 -11.32(-3.59%)
Nov 10, 2022 322.12 323.06 313.85 315.60 341,649 +0.15(+0.05%)
Nov 09, 2022 318.06 321.29 314.91 315.45 256,043 -5.56(-1.73%)
Nov 08, 2022 322.85 327.20 320.59 321.01 246,082 -3.05(-0.94%)
Nov 07, 2022 329.00 329.09 320.89 324.06 305,993 -4.33(-1.32%)
Nov 04, 2022 329.10 332.66 322.96 328.38 596,029 +2.06(+0.63%)
Nov 03, 2022 315.59 327.14 314.27 326.32 456,866 +9.07(+2.86%)
Nov 02, 2022 311.63 317.25 626,850 +5.76(+1.85%)
Nov 01, 2022 319.36 320.26 310.28 311.50 569,540 -6.53(-2.05%)
Oct 31, 2022 313.60 319.98 312.38 318.03 428,865 +1.00(+0.32%)
Oct 28, 2022 299.36 317.17 299.36 317.03 720,215 +19.59(+6.59%)
Oct 27, 2022 287.35 300.00 285.40 297.43 517,484 +19.89(+7.17%)
Oct 26, 2022 282.04 283.19 275.88 277.54 332,516 -1.46(-0.52%)
Oct 25, 2022 276.62 279.13 273.12 279.00 300,155 -1.31(-0.47%)
Oct 24, 2022 277.93 280.81 277.00 280.31 223,019 +4.45(+1.61%)
Oct 21, 2022 267.27 278.35 266.46 275.87 404,782 +9.73(+3.66%)
Oct 20, 2022 272.70 272.70 265.92 266.14 344,702 -9.53(-3.46%)
Oct 19, 2022 273.17 276.66 272.03 275.67 249,751 +1.40(+0.51%)
Oct 18, 2022 274.32 276.60 273.14 274.27 270,027 +4.54(+1.68%)
Oct 17, 2022 271.09 271.14 267.68 269.73 224,823 +3.29(+1.24%)
Oct 14, 2022 271.25 274.46 265.65 266.44 290,899 -3.52(-1.30%)
Oct 13, 2022 254.04 271.19 253.03 269.95 342,477 +12.85(+5.00%)
Oct 12, 2022 263.64 263.64 257.03 257.10 279,149 -6.75(-2.56%)
Oct 11, 2022 263.36 267.27 262.45 263.85 235,826 +0.19(+0.07%)
Oct 10, 2022 261.92 265.85 260.53 263.67 234,594 +3.03(+1.16%)
Oct 07, 2022 266.33 266.33 258.69 260.64 312,427 -7.77(-2.89%)
Oct 06, 2022 267.05 268.71 266.40 268.41 261,984 -1.40(-0.52%)
Oct 05, 2022 269.90 273.04 268.77 269.81 375,240 -3.16(-1.16%)
Oct 04, 2022 264.03 273.16 264.03 272.97 353,213 +10.89(+4.16%)
Oct 03, 2022 261.17 263.10 255.22 262.08 325,706 +3.40(+1.31%)
Sep 30, 2022 265.38 268.02 257.96 258.68 436,326 -4.99(-1.89%)
Sep 29, 2022 253.74 264.84 252.27 263.67 409,048 +7.94(+3.11%)
Sep 28, 2022 250.86 258.39 250.18 255.72 497,889 +5.51(+2.20%)
Sep 27, 2022 243.45 250.55 241.07 250.21 716,620 +7.95(+3.28%)
Sep 26, 2022 249.11 250.92 241.91 242.27 579,896 -9.20(-3.66%)
Sep 23, 2022 251.12 252.05 248.05 251.46 385,665 -2.35(-0.92%)
Sep 22, 2022 257.67 257.67 251.25 253.81 421,099 -3.27(-1.27%)
Sep 21, 2022 267.07 269.94 257.02 257.08 335,481 -10.49(-3.92%)
Sep 20, 2022 278.73 278.73 267.01 267.57 473,382 -12.38(-4.42%)
Sep 19, 2022 276.35 280.73 276.35 279.95 245,427 +0.94(+0.34%)
Sep 16, 2022 279.10 279.45 275.95 279.01 424,449 -1.92(-0.68%)
Sep 15, 2022 276.75 282.47 275.76 280.93 204,185 +4.80(+1.74%)
Sep 14, 2022 274.95 277.45 272.25 276.13 271,802 +0.66(+0.24%)
Sep 13, 2022 275.38 279.21 275.12 275.47 209,929 -3.30(-1.18%)
Sep 12, 2022 280.68 282.29 278.32 278.77 304,962 +0.14(+0.05%)
Sep 09, 2022 282.26 283.27 278.18 278.64 312,159 -2.80(-0.99%)
Sep 08, 2022 276.60 282.71 276.60 281.44 208,843 +4.05(+1.46%)
Sep 07, 2022 269.61 278.01 268.40 277.38 262,154 +6.92(+2.56%)
Sep 06, 2022 272.05 273.15 268.12 270.47 230,787 +0.38(+0.14%)
Sep 02, 2022 270.45 276.18 268.87 270.08 170,209 +1.64(+0.61%)
Sep 01, 2022 264.90 268.60 264.14 268.44 199,973 +3.25(+1.23%)
Aug 31, 2022 267.01 268.31 264.86 265.19 237,924 -0.44(-0.17%)
Aug 30, 2022 268.61 268.61 265.01 265.64 113,159 -2.59(-0.97%)
Aug 29, 2022 264.81 270.98 263.49 268.23 173,547 -0.78(-0.29%)
Aug 26, 2022 273.51 273.51 268.87 269.01 125,745 -3.85(-1.41%)
Aug 25, 2022 270.49 273.47 269.50 272.86 166,888 +3.07(+1.14%)
Aug 24, 2022 267.97 270.02 266.82 269.79 140,025 +1.02(+0.38%)
Aug 23, 2022 268.82 270.63 268.08 268.76 127,016 -0.32(-0.12%)
Aug 22, 2022 272.75 273.82 268.76 269.09 216,164 -6.70(-2.43%)
Aug 19, 2022 276.45 278.23 275.08 275.79 245,768 -0.68(-0.24%)
Aug 18, 2022 273.78 276.58 273.55 276.46 145,902 +3.94(+1.45%)
Aug 17, 2022 268.34 273.60 268.14 272.52 158,631 +0.85(+0.31%)
Aug 16, 2022 270.04 273.12 269.29 271.67 205,797 +2.12(+0.79%)
Aug 15, 2022 267.41 270.32 267.41 269.56 131,064 -0.40(-0.15%)
Aug 12, 2022 266.91 270.30 266.59 269.96 149,367 +4.24(+1.60%)
Aug 11, 2022 261.38 266.30 261.38 265.72 223,418 +6.77(+2.61%)
Aug 10, 2022 258.46 260.37 257.89 258.95 216,531 +3.42(+1.34%)
Aug 09, 2022 254.47 257.35 254.46 255.53 205,367 +2.96(+1.17%)
Aug 08, 2022 252.12 253.86 250.92 252.57 160,367 +2.10(+0.84%)
Aug 05, 2022 248.11 251.14 247.59 250.47 164,464 +3.77(+1.53%)
Aug 04, 2022 247.02 249.03 246.63 246.70 216,438 -1.38(-0.56%)
Aug 03, 2022 245.28 248.95 243.89 248.08 266,400 +3.86(+1.58%)
Aug 02, 2022 248.09 248.22 244.03 244.22 283,653 -3.02(-1.22%)
Aug 01, 2022 254.22 254.61 246.65 247.24 482,091 -8.81(-3.44%)
Jul 29, 2022 253.09 256.46 251.22 256.05 426,438 +3.03(+1.20%)
Jul 28, 2022 257.73 257.74 244.40 253.02 847,952 -12.60(-4.74%)
Jul 27, 2022 265.35 268.26 262.55 265.62 227,025 -0.69(-0.26%)
Jul 26, 2022 267.85 268.85 264.84 266.30 193,639 -1.95(-0.73%)
Jul 25, 2022 267.50 270.65 266.70 268.25 140,075 +1.83(+0.69%)
Jul 22, 2022 265.44 266.87 263.49 266.42 204,746 +1.67(+0.63%)
Jul 21, 2022 264.20 264.86 259.96 264.76 157,800 +0.68(+0.26%)
Jul 20, 2022 264.48 265.52 262.09 264.08 225,104 -0.42(-0.16%)
Jul 19, 2022 259.99 265.08 257.98 264.50 192,278 +8.18(+3.19%)
Jul 18, 2022 259.66 262.72 255.21 256.32 288,051 -1.52(-0.59%)
Jul 15, 2022 260.68 260.91 256.90 257.84 234,741 +0.04(+0.02%)
Jul 14, 2022 265.34 265.34 257.60 257.80 275,702 -13.51(-4.98%)
Jul 13, 2022 268.90 273.03 268.90 271.31 322,332 +0.08(+0.03%)
Jul 12, 2022 273.66 275.44 270.49 271.23 219,587 -2.95(-1.08%)
Jul 11, 2022 272.99 278.46 272.99 274.18 135,767 -0.84(-0.31%)
Jul 08, 2022 279.98 279.98 274.85 275.02 235,295 -4.85(-1.73%)
Jul 07, 2022 277.20 282.15 277.20 279.87 446,395 +4.09(+1.48%)
Jul 06, 2022 272.17 277.98 268.61 275.79 188,380 +4.00(+1.47%)
Jul 05, 2022 273.98 274.08 266.54 271.79 168,704 -6.23(-2.24%)
Jul 01, 2022 273.30 279.27 273.00 278.02 143,956 +3.43(+1.25%)
Jun 30, 2022 270.78 277.14 269.37 274.59 248,533 +1.70(+0.62%)
Jun 29, 2022 276.30 276.30 272.46 272.89 169,264 -1.85(-0.67%)
Jun 28, 2022 279.22 282.48 274.60 274.74 182,801 -2.55(-0.92%)
Jun 27, 2022 277.59 278.25 275.72 277.29 189,077 -0.16(-0.06%)
Jun 24, 2022 268.38 277.90 268.38 277.44 330,490 +10.74(+4.03%)
Jun 23, 2022 266.47 269.50 263.28 266.70 273,472 +0.64(+0.24%)
Jun 22, 2022 262.02 267.58 262.02 266.07 152,347 +0.68(+0.25%)
Jun 21, 2022 268.13 268.37 264.68 265.39 227,328 +1.73(+0.66%)
Jun 17, 2022 261.55 265.17 259.50 263.66 610,129 +4.04(+1.55%)
Jun 16, 2022 264.96 266.43 258.26 259.62 288,400 -10.05(-3.73%)
Jun 15, 2022 271.21 273.75 266.18 269.67 313,393 +2.54(+0.95%)
Jun 14, 2022 265.54 270.00 265.35 267.14 225,540 +2.93(+1.11%)
Jun 13, 2022 267.61 270.31 262.61 264.21 323,168 -8.25(-3.03%)
Jun 10, 2022 267.64 276.05 264.87 272.46 453,739 +0.17(+0.06%)
Jun 09, 2022 276.40 277.32 272.23 272.29 133,132 -3.78(-1.37%)
Jun 08, 2022 280.78 281.18 275.70 276.07 151,224 -6.29(-2.23%)
Jun 07, 2022 278.44 282.51 277.93 282.36 123,792 +2.76(+0.99%)
Jun 06, 2022 277.18 281.64 274.58 279.60 176,704 +5.00(+1.82%)
Jun 03, 2022 274.30 275.23 272.44 274.60 169,778 -1.31(-0.48%)
Jun 02, 2022 273.72 276.15 269.17 275.92 127,431 +3.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.