Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.70 13.80 13.60 13.68 6,052,148 -0.08(-0.57%)
May 30, 2019 13.91 13.99 13.70 13.76 4,603,167 -0.15(-1.06%)
May 29, 2019 14.09 14.13 13.89 13.90 8,856,524 -0.24(-1.71%)
May 28, 2019 14.37 14.41 14.15 14.15 10,132,257 -0.14(-0.97%)
May 24, 2019 14.60 14.60 14.26 14.28 6,377,193 -0.25(-1.73%)
May 23, 2019 14.24 14.57 14.22 14.54 9,065,810 +0.21(+1.45%)
May 22, 2019 14.28 14.37 14.23 14.33 7,980,400 +0.16(+1.10%)
May 21, 2019 14.09 14.31 14.08 14.17 8,444,681 +0.11(+0.80%)
May 20, 2019 14.05 14.22 14.03 14.06 7,685,387 -0.09(-0.61%)
May 17, 2019 14.05 14.16 14.04 14.15 6,974,265 -0.01(-0.06%)
May 16, 2019 14.01 14.24 13.97 14.15 8,139,106 +0.11(+0.80%)
May 15, 2019 13.83 14.08 13.77 14.04 7,911,782 +0.12(+0.87%)
May 14, 2019 14.14 14.19 13.91 13.92 7,697,898 -0.03(-0.19%)
May 13, 2019 13.93 13.98 13.75 13.95 6,465,761 -0.12(-0.86%)
May 10, 2019 13.94 14.10 13.78 14.07 6,952,895 +0.11(+0.81%)
May 09, 2019 13.81 14.09 13.74 13.96 14,376,064 +0.12(+0.88%)
May 08, 2019 14.35 14.41 13.81 13.83 10,396,150 -0.48(-3.33%)
May 07, 2019 14.47 14.65 14.11 14.31 9,737,972 -0.24(-1.67%)
May 06, 2019 14.56 14.61 14.41 14.55 8,254,633 -0.10(-0.71%)
May 03, 2019 14.82 14.93 14.66 14.66 8,702,873 -0.10(-0.70%)
May 02, 2019 14.60 14.86 14.47 14.76 14,693,686 +0.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.